2015-11-06T16:11:00.124Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.445  34.592 1499.7898 16:10:59.53M
2015-11-06T16:11:00.329Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.445  34.593 1499.7900 16:10:59.73M
2015-11-06T16:11:00.529Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.446  34.593 1499.7908 16:10:59.93M
2015-11-06T16:11:00.734Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.446  34.594 1499.7900 16:11:00.15M
2015-11-06T16:11:00.934Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.446  34.593 1499.7897 16:11:00.35M
2015-11-06T16:11:01.139Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.446  34.593 1499.7896 16:11:00.55M
2015-11-06T16:11:01.339Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.440  34.588 1499.7823 16:11:00.75M
2015-11-06T16:11:01.559Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.440  34.588 1499.7819 16:11:00.95M
2015-11-06T16:11:01.744Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.440  34.588 1499.7825 16:11:01.18M
2015-11-06T16:11:01.949Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.440  34.588 1499.7833 16:11:01.36M
2015-11-06T16:11:02.149Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.440  34.588 1499.7831 16:11:01.56M
2015-11-06T16:11:02.354Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.440  34.588 1499.7827 16:11:01.76M
2015-11-06T16:11:02.554Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.440  34.589 1499.7827 16:11:01.96M
2015-11-06T16:11:02.764Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.441  34.589 1499.7838 16:11:02.18M
2015-11-06T16:11:02.964Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.441  34.590 1499.7838 16:11:02.38M
2015-11-06T16:11:03.169Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.441  34.590 1499.7845 16:11:02.58M
2015-11-06T16:11:03.369Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.442  34.590 1499.7861 16:11:02.78M
2015-11-06T16:11:03.574Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.442  34.591 1499.7871 16:11:03.98M
2015-11-06T16:11:03.779Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.443  34.591 1499.7881 16:11:03.19M
2015-11-06T16:11:03.979Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.591 1499.7886 16:11:03.40M
2015-11-06T16:11:04.184Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.591 1499.7893 16:11:03.59M
2015-11-06T16:11:04.384Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.444  34.591 1499.7902 16:11:03.79M
2015-11-06T16:11:04.589Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.444  34.592 1499.7899 16:11:04.01M
2015-11-06T16:11:04.789Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.444  34.592 1499.7896 16:11:04.21M
2015-11-06T16:11:05.008Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.443  34.591 1499.7892 16:11:04.41M
2015-11-06T16:11:05.199Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.442  34.590 1499.7881 16:11:04.61M
2015-11-06T16:11:05.399Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.442  34.590 1499.7876 16:11:04.81M
2015-11-06T16:11:05.604Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.442  34.590 1499.7881 16:11:05.03M
2015-11-06T16:11:05.804Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.442  34.590 1499.7878 16:11:05.22M
2015-11-06T16:11:06.024Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.442  34.590 1499.7882 16:11:05.42M
2015-11-06T16:11:06.214Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.442  34.590 1499.7870 16:11:05.64M
2015-11-06T16:11:06.414Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.441  34.589 1499.7856 16:11:05.82M
2015-11-06T16:11:06.619Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.440  34.589 1499.7838 16:11:06.04M
2015-11-06T16:11:06.824Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.440  34.589 1499.7822 16:11:06.24M
2015-11-06T16:11:07.024Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.440  34.589 1499.7819 16:11:06.44M
2015-11-06T16:11:07.229Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.440  34.589 1499.7810 16:11:06.64M
2015-11-06T16:11:07.424Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.440  34.589 1499.7798 16:11:06.84M
2015-11-06T16:11:07.634Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.440  34.590 1499.7797 16:11:07.05M
2015-11-06T16:11:07.839Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.440  34.590 1499.7788 16:11:07.25M
2015-11-06T16:11:08.039Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.441  34.591 1499.7800 16:11:07.45M
2015-11-06T16:11:08.244Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.442  34.592 1499.7810 16:11:07.65M
2015-11-06T16:11:08.444Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.443  34.593 1499.7831 16:11:07.85M
2015-11-06T16:11:08.649Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.593 1499.7836 16:11:08.07M
2015-11-06T16:11:08.854Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.444  34.594 1499.7831 16:11:08.27M
2015-11-06T16:11:09.054Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.444  34.593 1499.7832 16:11:08.47M
2015-11-06T16:11:09.259Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.445  34.594 1499.7842 16:11:08.67M
2015-11-06T16:11:09.459Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.446  34.595 1499.7859 16:11:08.87M
2015-11-06T16:11:09.664Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.442  34.591 1499.7819 16:11:09.09M
2015-11-06T16:11:09.868Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.441  34.590 1499.7816 16:11:09.29M
2015-11-06T16:11:10.069Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.440  34.589 1499.7795 16:11:09.48M
2015-11-06T16:11:10.274Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.439  34.588 1499.7783 16:11:09.68M
2015-11-06T16:11:10.494Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.588 1499.7778 16:11:09.88M
2015-11-06T16:11:10.679Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.438  34.587 1499.7772 16:11:10.12M
2015-11-06T16:11:10.884Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.440  34.589 1499.7806 16:11:10.30M
2015-11-06T16:11:11.084Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.442  34.591 1499.7820 16:11:10.50M
2015-11-06T16:11:11.289Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.445  34.594 1499.7853 16:11:10.70M
2015-11-06T16:11:11.489Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.445  34.594 1499.7866 16:11:10.90M
2015-11-06T16:11:11.694Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.446  34.594 1499.7883 16:11:11.11M
2015-11-06T16:11:11.899Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.446  34.595 1499.7889 16:11:11.31M
2015-11-06T16:11:12.099Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.446  34.595 1499.7882 16:11:11.51M
2015-11-06T16:11:12.299Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.438  34.587 1499.7788 16:11:11.71M
2015-11-06T16:11:12.504Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.437  34.587 1499.7780 16:11:11.91M
2015-11-06T16:11:12.709Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.439  34.588 1499.7795 16:11:12.13M
2015-11-06T16:11:12.916Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.441  34.590 1499.7822 16:11:12.33M
2015-11-06T16:11:13.114Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.442  34.590 1499.7837 16:11:12.53M
2015-11-06T16:11:13.319Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.443  34.592 1499.7849 16:11:12.73M
2015-11-06T16:11:13.519Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7843 16:11:12.92M
2015-11-06T16:11:13.724Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7843 16:11:13.14M
2015-11-06T16:11:13.929Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.442  34.591 1499.7837 16:11:13.35M
2015-11-06T16:11:14.129Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7837 16:11:13.54M
2015-11-06T16:11:14.334Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7838 16:11:13.74M
2015-11-06T16:11:14.539Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.442  34.591 1499.7826 16:11:13.94M
2015-11-06T16:11:14.739Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.441  34.591 1499.7821 16:11:14.16M
2015-11-06T16:11:14.959Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.441  34.591 1499.7823 16:11:14.36M
2015-11-06T16:11:15.144Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.441  34.590 1499.7830 16:11:14.58M
2015-11-06T16:11:15.349Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.441  34.590 1499.7834 16:11:14.76M
2015-11-06T16:11:15.554Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.441  34.589 1499.7838 16:11:14.96M
2015-11-06T16:11:15.754Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.443  34.591 1499.7854 16:11:15.18M
2015-11-06T16:11:15.959Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.443  34.591 1499.7845 16:11:15.37M
2015-11-06T16:11:16.168Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.443  34.592 1499.7853 16:11:15.57M
2015-11-06T16:11:16.364Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.439  34.588 1499.7811 16:11:15.77M
2015-11-06T16:11:16.569Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7805 16:11:15.97M
2015-11-06T16:11:16.769Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.437  34.587 1499.7789 16:11:16.19M
2015-11-06T16:11:16.969Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.440  34.589 1499.7825 16:11:16.39M
2015-11-06T16:11:17.174Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.441  34.590 1499.7828 16:11:16.59M
2015-11-06T16:11:17.379Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.442  34.591 1499.7833 16:11:16.79M
2015-11-06T16:11:17.579Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.442  34.592 1499.7826 16:11:17.01M
2015-11-06T16:11:17.784Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.443  34.593 1499.7832 16:11:17.20M
2015-11-06T16:11:17.990Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.441  34.590 1499.7799 16:11:17.40M
2015-11-06T16:11:18.194Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.440  34.590 1499.7787 16:11:17.61M
2015-11-06T16:11:18.394Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.441  34.591 1499.7791 16:11:17.80M
2015-11-06T16:11:18.594Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.442  34.592 1499.7791 16:11:18.02M
2015-11-06T16:11:18.799Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.442  34.593 1499.7802 16:11:18.22M
2015-11-06T16:11:19.004Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.443  34.593 1499.7811 16:11:18.42M
2015-11-06T16:11:19.204Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.444  34.594 1499.7820 16:11:18.62M
2015-11-06T16:11:19.429Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.444  34.594 1499.7826 16:11:18.82M
2015-11-06T16:11:19.614Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.444  34.594 1499.7832 16:11:19.05M
2015-11-06T16:11:19.814Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.448  34.598 1499.7883 16:11:19.23M
2015-11-06T16:11:20.019Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.448  34.598 1499.7887 16:11:19.43M
2015-11-06T16:11:20.219Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.448  34.597 1499.7889 16:11:19.63M
2015-11-06T16:11:20.425Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.448  34.597 1499.7903 16:11:19.83M
2015-11-06T16:11:20.625Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.448  34.597 1499.7910 16:11:20.05M
2015-11-06T16:11:20.834Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.449  34.597 1499.7925 16:11:20.25M
2015-11-06T16:11:21.034Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.444  34.592 1499.7889 16:11:20.45M
2015-11-06T16:11:21.234Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.443  34.591 1499.7881 16:11:20.65M
2015-11-06T16:11:21.440Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.440  34.588 1499.7858 16:11:20.85M
2015-11-06T16:11:21.640Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.441  34.588 1499.7867 16:11:21.07M
2015-11-06T16:11:21.845Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.441  34.588 1499.7867 16:11:21.26M
2015-11-06T16:11:22.049Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.441  34.588 1499.7860 16:11:21.46M
2015-11-06T16:11:22.250Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.435  34.583 1499.7804 16:11:21.66M
2015-11-06T16:11:22.455Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.434  34.582 1499.7795 16:11:21.86M
2015-11-06T16:11:22.660Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.434  34.582 1499.7793 16:11:22.08M
2015-11-06T16:11:22.860Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.434  34.582 1499.7780 16:11:22.28M
2015-11-06T16:11:23.064Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.435  34.583 1499.7778 16:11:22.48M
2015-11-06T16:11:23.264Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.436  34.584 1499.7781 16:11:22.68M
2015-11-06T16:11:23.470Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.437  34.585 1499.7794 16:11:22.88M
2015-11-06T16:11:23.675Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.438  34.586 1499.7788 16:11:23.10M
2015-11-06T16:11:23.895Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.587 1499.7794 16:11:23.29M
2015-11-06T16:11:24.080Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.439  34.589 1499.7787 16:11:23.51M
2015-11-06T16:11:24.280Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.450  34.599 1499.7904 16:11:23.69M
2015-11-06T16:11:24.485Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.450  34.600 1499.7908 16:11:23.89M
2015-11-06T16:11:24.690Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.446  34.595 1499.7847 16:11:24.11M
2015-11-06T16:11:24.890Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.445  34.595 1499.7839 16:11:24.31M
2015-11-06T16:11:25.095Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.446  34.595 1499.7842 16:11:24.51M
2015-11-06T16:11:25.304Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.441  34.591 1499.7788 16:11:24.71M
2015-11-06T16:11:25.545Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.441  34.592 1499.7798 16:11:24.91M
2015-11-06T16:11:25.705Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.591 1499.7798 16:11:25.17M
2015-11-06T16:11:25.905Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.441  34.591 1499.7804 16:11:25.32M
2015-11-06T16:11:26.110Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.440  34.590 1499.7799 16:11:25.52M
2015-11-06T16:11:26.315Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.440  34.590 1499.7799 16:11:25.72M
2015-11-06T16:11:26.515Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.439  34.589 1499.7794 16:11:25.92M
2015-11-06T16:11:26.720Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.437  34.587 1499.7778 16:11:26.14M
2015-11-06T16:11:26.925Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.437  34.586 1499.7787 16:11:26.34M
2015-11-06T16:11:27.125Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.437  34.586 1499.7795 16:11:26.54M
2015-11-06T16:11:27.330Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7806 16:11:26.74M
2015-11-06T16:11:27.530Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.439  34.587 1499.7810 16:11:26.94M
2015-11-06T16:11:27.735Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.439  34.588 1499.7826 16:11:27.16M
2015-11-06T16:11:27.935Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.439  34.588 1499.7830 16:11:27.35M
2015-11-06T16:11:28.140Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.588 1499.7832 16:11:27.55M
2015-11-06T16:11:28.360Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.442  34.590 1499.7860 16:11:27.75M
2015-11-06T16:11:28.545Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.449  34.597 1499.7953 16:11:27.97M
2015-11-06T16:11:28.750Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.451  34.599 1499.7971 16:11:28.17M
2015-11-06T16:11:28.955Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.450  34.598 1499.7963 16:11:28.37M
2015-11-06T16:11:29.173Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.587 1499.7830 16:11:28.57M
2015-11-06T16:11:29.355Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.441  34.589 1499.7854 16:11:28.77M
2015-11-06T16:11:29.560Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.442  34.591 1499.7867 16:11:28.96M
2015-11-06T16:11:29.765Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.444  34.592 1499.7878 16:11:29.18M
2015-11-06T16:11:29.965Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.445  34.593 1499.7882 16:11:29.38M
2015-11-06T16:11:30.170Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.445  34.594 1499.7882 16:11:29.58M
2015-11-06T16:11:30.370Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.445  34.594 1499.7877 16:11:29.78M
2015-11-06T16:11:30.625Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.445  34.594 1499.7874 16:11:30.00M
2015-11-06T16:11:30.780Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7887 16:11:30.25M
2015-11-06T16:11:30.980Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.447  34.596 1499.7889 16:11:30.40M
2015-11-06T16:11:31.185Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.447  34.595 1499.7893 16:11:30.60M
2015-11-06T16:11:31.402Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.447  34.596 1499.7882 16:11:30.80M
2015-11-06T16:11:31.591Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.447  34.596 1499.7891 16:11:31.01M
2015-11-06T16:11:31.795Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.448  34.596 1499.7892 16:11:31.21M
2015-11-06T16:11:31.995Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.449  34.598 1499.7911 16:11:31.41M
2015-11-06T16:11:32.200Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.451  34.600 1499.7937 16:11:31.61M
2015-11-06T16:11:32.405Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.452  34.600 1499.7944 16:11:31.81M
2015-11-06T16:11:32.605Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.452  34.600 1499.7949 16:11:32.03M
2015-11-06T16:11:32.831Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.446  34.595 1499.7891 16:11:32.23M
2015-11-06T16:11:33.010Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.445  34.593 1499.7871 16:11:32.45M
2015-11-06T16:11:33.215Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.443  34.591 1499.7859 16:11:32.63M
2015-11-06T16:11:33.420Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.442  34.589 1499.7856 16:11:32.83M
2015-11-06T16:11:33.620Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.441  34.588 1499.7850 16:11:33.05M
2015-11-06T16:11:33.825Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.440  34.587 1499.7834 16:11:33.24M
2015-11-06T16:11:34.030Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.586 1499.7820 16:11:33.44M
2015-11-06T16:11:34.230Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.438  34.586 1499.7809 16:11:33.64M
2015-11-06T16:11:34.435Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.439  34.587 1499.7821 16:11:33.84M
2015-11-06T16:11:34.640Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.440  34.588 1499.7827 16:11:34.06M
2015-11-06T16:11:34.840Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.440  34.588 1499.7831 16:11:34.26M
2015-11-06T16:11:35.045Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.442  34.589 1499.7856 16:11:34.46M
2015-11-06T16:11:35.245Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.442  34.590 1499.7863 16:11:34.66M
2015-11-06T16:11:35.445Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.442  34.590 1499.7859 16:11:34.86M
2015-11-06T16:11:35.655Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.443  34.591 1499.7866 16:11:35.07M
2015-11-06T16:11:35.855Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.592 1499.7886 16:11:35.28M
2015-11-06T16:11:36.060Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.445  34.593 1499.7900 16:11:35.47M
2015-11-06T16:11:36.260Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.446  34.595 1499.7902 16:11:35.67M
2015-11-06T16:11:36.465Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.443  34.592 1499.7854 16:11:35.87M
2015-11-06T16:11:36.665Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.443  34.592 1499.7849 16:11:36.09M
2015-11-06T16:11:36.865Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.444  34.593 1499.7853 16:11:36.29M
2015-11-06T16:11:37.075Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.444  34.593 1499.7849 16:11:36.48M
2015-11-06T16:11:37.295Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.444  34.593 1499.7861 16:11:36.69M
2015-11-06T16:11:37.480Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.440  34.590 1499.7808 16:11:36.90M
2015-11-06T16:11:37.685Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.440  34.590 1499.7810 16:11:37.11M
2015-11-06T16:11:37.885Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.440  34.590 1499.7816 16:11:37.31M
2015-11-06T16:11:38.085Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.440  34.590 1499.7814 16:11:37.50M
2015-11-06T16:11:38.290Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.439  34.589 1499.7805 16:11:37.70M
2015-11-06T16:11:38.495Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.439  34.588 1499.7800 16:11:37.90M
2015-11-06T16:11:38.700Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.446  34.595 1499.7889 16:11:38.12M
2015-11-06T16:11:38.900Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.447  34.596 1499.7905 16:11:38.32M
2015-11-06T16:11:39.100Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.595 1499.7896 16:11:38.52M
2015-11-06T16:11:39.305Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.445  34.594 1499.7883 16:11:38.72M
2015-11-06T16:11:39.510Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.444  34.593 1499.7852 16:11:38.92M
2015-11-06T16:11:39.710Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.440  34.589 1499.7809 16:11:39.13M
2015-11-06T16:11:39.915Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.439  34.589 1499.7800 16:11:39.33M
2015-11-06T16:11:40.120Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.439  34.589 1499.7798 16:11:39.53M
2015-11-06T16:11:40.320Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.439  34.589 1499.7791 16:11:39.73M
2015-11-06T16:11:40.525Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.439  34.588 1499.7794 16:11:39.93M
2015-11-06T16:11:40.775Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.439  34.588 1499.7792 16:11:40.15M
2015-11-06T16:11:40.930Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.438  34.587 1499.7786 16:11:40.39M
2015-11-06T16:11:41.135Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.438  34.587 1499.7800 16:11:40.55M
2015-11-06T16:11:41.335Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.586 1499.7800 16:11:40.75M
2015-11-06T16:11:41.541Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.438  34.586 1499.7797 16:11:40.95M
2015-11-06T16:11:41.760Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.437  34.585 1499.7791 16:11:41.16M
2015-11-06T16:11:41.945Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.586 1499.7803 16:11:41.38M
2015-11-06T16:11:42.145Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.438  34.587 1499.7792 16:11:41.56M
2015-11-06T16:11:42.350Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.438  34.587 1499.7786 16:11:41.76M
2015-11-06T16:11:42.555Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.586 1499.7793 16:11:41.96M
2015-11-06T16:11:42.770Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.438  34.587 1499.7797 16:11:42.18M
2015-11-06T16:11:42.975Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.438  34.586 1499.7799 16:11:42.38M
2015-11-06T16:11:43.172Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.443  34.591 1499.7861 16:11:42.58M
2015-11-06T16:11:43.370Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.443  34.591 1499.7859 16:11:42.77M
2015-11-06T16:11:43.570Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.443  34.591 1499.7861 16:11:43.00M
2015-11-06T16:11:43.775Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.448  34.596 1499.7917 16:11:43.19M
2015-11-06T16:11:43.975Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.448  34.596 1499.7917 16:11:43.39M
2015-11-06T16:11:44.180Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.448  34.596 1499.7911 16:11:43.59M
2015-11-06T16:11:44.380Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.448  34.597 1499.7905 16:11:43.79M
2015-11-06T16:11:44.585Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.593 1499.7855 16:11:44.01M
2015-11-06T16:11:44.790Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.592 1499.7860 16:11:44.21M
2015-11-06T16:11:44.990Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7856 16:11:44.41M
2015-11-06T16:11:45.195Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.443  34.591 1499.7856 16:11:44.61M
2015-11-06T16:11:45.395Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.439  34.588 1499.7820 16:11:44.81M
2015-11-06T16:11:45.600Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.439  34.588 1499.7814 16:11:45.03M
2015-11-06T16:11:45.806Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.438  34.588 1499.7803 16:11:45.22M
2015-11-06T16:11:46.010Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.438  34.587 1499.7792 16:11:45.42M
2015-11-06T16:11:46.231Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.437  34.587 1499.7771 16:11:45.62M
2015-11-06T16:11:46.410Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.589 1499.7805 16:11:45.84M
2015-11-06T16:11:46.628Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.589 1499.7803 16:11:46.04M
2015-11-06T16:11:46.821Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.589 1499.7800 16:11:46.24M
2015-11-06T16:11:47.021Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.438  34.588 1499.7789 16:11:46.44M
2015-11-06T16:11:47.226Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.443  34.592 1499.7850 16:11:46.63M
2015-11-06T16:11:47.426Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.444  34.593 1499.7870 16:11:46.84M
2015-11-06T16:11:47.631Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.593 1499.7875 16:11:47.05M
2015-11-06T16:11:47.831Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.593 1499.7870 16:11:47.25M
2015-11-06T16:11:48.036Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.445  34.594 1499.7876 16:11:47.45M
2015-11-06T16:11:48.241Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.447  34.595 1499.7892 16:11:47.65M
2015-11-06T16:11:48.446Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.448  34.596 1499.7916 16:11:47.85M
2015-11-06T16:11:48.646Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.448  34.596 1499.7926 16:11:48.07M
2015-11-06T16:11:48.851Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.448  34.596 1499.7922 16:11:48.27M
2015-11-06T16:11:49.056Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.446  34.594 1499.7891 16:11:48.47M
2015-11-06T16:11:49.256Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.447  34.595 1499.7891 16:11:48.67M
2015-11-06T16:11:49.461Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.447  34.595 1499.7898 16:11:48.86M
2015-11-06T16:11:49.661Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.446  34.594 1499.7896 16:11:49.09M
2015-11-06T16:11:49.866Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.447  34.594 1499.7900 16:11:49.28M
2015-11-06T16:11:50.066Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.447  34.594 1499.7897 16:11:49.48M
2015-11-06T16:11:50.271Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.447  34.595 1499.7909 16:11:49.68M
2015-11-06T16:11:50.471Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.448  34.596 1499.7916 16:11:49.88M
2015-11-06T16:11:50.691Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.448  34.596 1499.7920 16:11:50.10M
2015-11-06T16:11:50.926Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.448  34.595 1499.7917 16:11:50.31M
2015-11-06T16:11:51.081Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7825 16:11:50.54M
2015-11-06T16:11:51.281Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7823 16:11:50.70M
2015-11-06T16:11:51.486Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7816 16:11:50.89M
2015-11-06T16:11:51.691Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7819 16:11:51.11M
2015-11-06T16:11:51.896Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.439  34.587 1499.7816 16:11:51.31M
2015-11-06T16:11:52.096Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.587 1499.7811 16:11:51.51M
2015-11-06T16:11:52.301Z|I-OCEAN7-304-XXXX|  26.73  12.894  40.439  34.588 1499.7819 16:11:51.71M
2015-11-06T16:11:52.506Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.440  34.588 1499.7825 16:11:51.91M
2015-11-06T16:11:52.706Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.441  34.590 1499.7832 16:11:52.13M
2015-11-06T16:11:52.906Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.442  34.591 1499.7848 16:11:52.33M
2015-11-06T16:11:53.116Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.442  34.590 1499.7838 16:11:52.53M
2015-11-06T16:11:53.316Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.442  34.591 1499.7842 16:11:52.73M
2015-11-06T16:11:53.521Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.442  34.591 1499.7839 16:11:52.93M
2015-11-06T16:11:53.721Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.442  34.590 1499.7849 16:11:53.14M
2015-11-06T16:11:53.921Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7855 16:11:53.34M
2015-11-06T16:11:54.126Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7855 16:11:53.54M
2015-11-06T16:11:54.331Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.442  34.590 1499.7858 16:11:53.74M
2015-11-06T16:11:54.536Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.442  34.590 1499.7856 16:11:53.94M
2015-11-06T16:11:54.736Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.440  34.588 1499.7834 16:11:54.16M
2015-11-06T16:11:54.941Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.587 1499.7849 16:11:54.36M
2015-11-06T16:11:55.161Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.440  34.588 1499.7850 16:11:54.56M
2015-11-06T16:11:55.346Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.440  34.588 1499.7849 16:11:54.77M
2015-11-06T16:11:55.551Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.440  34.588 1499.7848 16:11:54.96M
2015-11-06T16:11:55.751Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.440  34.588 1499.7845 16:11:55.17M
2015-11-06T16:11:56.001Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.439  34.587 1499.7839 16:11:55.37M
2015-11-06T16:11:56.156Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.439  34.587 1499.7837 16:11:55.62M
2015-11-06T16:11:56.356Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.440  34.588 1499.7841 16:11:55.77M
2015-11-06T16:11:56.566Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.443  34.592 1499.7867 16:11:55.97M
2015-11-06T16:11:56.770Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.444  34.592 1499.7865 16:11:56.19M
2015-11-06T16:11:56.971Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.444  34.593 1499.7878 16:11:56.39M
2015-11-06T16:11:57.171Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.445  34.593 1499.7894 16:11:56.59M
2015-11-06T16:11:57.376Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.446  34.594 1499.7910 16:11:56.78M
2015-11-06T16:11:57.581Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.593 1499.7910 16:11:57.00M
2015-11-06T16:11:57.781Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.445  34.593 1499.7897 16:11:57.20M
2015-11-06T16:11:57.986Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.445  34.593 1499.7888 16:11:57.40M
2015-11-06T16:11:58.191Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.447  34.595 1499.7905 16:11:57.60M
2015-11-06T16:11:58.391Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.447  34.595 1499.7903 16:11:57.80M
2015-11-06T16:11:58.596Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.442  34.590 1499.7842 16:11:58.02M
2015-11-06T16:11:58.796Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.440  34.589 1499.7831 16:11:58.22M
2015-11-06T16:11:59.001Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.440  34.588 1499.7827 16:11:58.41M
2015-11-06T16:11:59.201Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.439  34.587 1499.7831 16:11:58.62M
2015-11-06T16:11:59.406Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.439  34.587 1499.7827 16:11:58.81M
2015-11-06T16:11:59.626Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.438  34.585 1499.7821 16:11:59.03M
2015-11-06T16:11:59.816Z|I-OCEAN7-304-XXXX|  26.79  12.895  40.443  34.590 1499.7877 16:11:59.25M