2015-11-06T16:10:00.026Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7864 16:09:59.44M 2015-11-06T16:10:00.226Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.592 1499.7867 16:09:59.64M 2015-11-06T16:10:00.431Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.444 34.592 1499.7871 16:09:59.83M 2015-11-06T16:10:00.636Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.591 1499.7874 16:10:00.05M 2015-11-06T16:10:00.837Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7872 16:10:00.25M 2015-11-06T16:10:01.041Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.442 34.589 1499.7874 16:10:00.45M 2015-11-06T16:10:01.241Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.589 1499.7870 16:10:00.65M 2015-11-06T16:10:01.441Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.441 34.588 1499.7871 16:10:00.85M 2015-11-06T16:10:01.646Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.441 34.588 1499.7874 16:10:01.07M 2015-11-06T16:10:01.851Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.441 34.588 1499.7885 16:10:01.27M 2015-11-06T16:10:02.056Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.441 34.588 1499.7886 16:10:01.46M 2015-11-06T16:10:02.256Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.589 1499.7886 16:10:01.67M 2015-11-06T16:10:02.461Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.589 1499.7880 16:10:01.86M 2015-11-06T16:10:02.666Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.441 34.588 1499.7866 16:10:02.08M 2015-11-06T16:10:02.866Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.441 34.588 1499.7861 16:10:02.28M 2015-11-06T16:10:03.071Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.441 34.588 1499.7870 16:10:02.48M 2015-11-06T16:10:03.276Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.440 34.588 1499.7859 16:10:02.68M 2015-11-06T16:10:03.496Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.440 34.588 1499.7845 16:10:02.88M 2015-11-06T16:10:03.684Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.589 1499.7856 16:10:03.12M 2015-11-06T16:10:03.886Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.587 1499.7813 16:10:03.30M 2015-11-06T16:10:04.086Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.591 1499.7864 16:10:03.50M 2015-11-06T16:10:04.291Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.592 1499.7877 16:10:03.69M 2015-11-06T16:10:04.491Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.591 1499.7854 16:10:03.89M 2015-11-06T16:10:04.696Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7867 16:10:04.11M 2015-11-06T16:10:04.896Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7859 16:10:04.31M 2015-11-06T16:10:05.101Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.592 1499.7849 16:10:04.51M 2015-11-06T16:10:05.306Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7865 16:10:04.71M 2015-11-06T16:10:05.507Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7870 16:10:04.91M 2015-11-06T16:10:05.706Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.596 1499.7877 16:10:05.13M 2015-11-06T16:10:05.911Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.595 1499.7874 16:10:05.32M 2015-11-06T16:10:06.116Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7770 16:10:05.53M 2015-11-06T16:10:06.317Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7775 16:10:05.72M 2015-11-06T16:10:06.522Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.588 1499.7788 16:10:05.92M 2015-11-06T16:10:06.721Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7791 16:10:06.14M 2015-11-06T16:10:06.926Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7799 16:10:06.34M 2015-11-06T16:10:07.131Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7827 16:10:06.54M 2015-11-06T16:10:07.336Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.589 1499.7827 16:10:06.74M 2015-11-06T16:10:07.536Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7875 16:10:06.94M 2015-11-06T16:10:07.741Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.593 1499.7885 16:10:07.16M 2015-11-06T16:10:07.961Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.596 1499.7914 16:10:07.36M 2015-11-06T16:10:08.146Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7910 16:10:07.57M 2015-11-06T16:10:08.346Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.596 1499.7906 16:10:07.76M 2015-11-06T16:10:08.551Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.595 1499.7900 16:10:07.95M 2015-11-06T16:10:08.751Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.447 34.595 1499.7915 16:10:08.17M 2015-11-06T16:10:08.956Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.591 1499.7859 16:10:08.37M 2015-11-06T16:10:09.161Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.590 1499.7850 16:10:08.57M 2015-11-06T16:10:09.368Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.588 1499.7839 16:10:08.77M 2015-11-06T16:10:09.566Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7841 16:10:08.97M 2015-11-06T16:10:09.771Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.438 34.586 1499.7826 16:10:09.19M 2015-11-06T16:10:09.971Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.587 1499.7839 16:10:09.39M 2015-11-06T16:10:10.176Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.441 34.589 1499.7844 16:10:09.59M 2015-11-06T16:10:10.381Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7844 16:10:09.78M 2015-11-06T16:10:10.581Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7849 16:10:10.00M 2015-11-06T16:10:10.786Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.592 1499.7865 16:10:10.20M 2015-11-06T16:10:10.986Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7876 16:10:10.40M 2015-11-06T16:10:11.191Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.594 1499.7886 16:10:10.60M 2015-11-06T16:10:11.391Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7892 16:10:10.80M 2015-11-06T16:10:11.597Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.594 1499.7882 16:10:11.02M 2015-11-06T16:10:11.803Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.594 1499.7885 16:10:11.22M 2015-11-06T16:10:12.002Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.594 1499.7881 16:10:11.42M 2015-11-06T16:10:12.207Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.450 34.599 1499.7933 16:10:11.62M 2015-11-06T16:10:12.427Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.451 34.599 1499.7936 16:10:11.81M 2015-11-06T16:10:12.611Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.451 34.600 1499.7939 16:10:12.05M 2015-11-06T16:10:12.817Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.451 34.599 1499.7937 16:10:12.23M 2015-11-06T16:10:13.022Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7941 16:10:12.43M 2015-11-06T16:10:13.222Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.599 1499.7941 16:10:12.63M 2015-11-06T16:10:13.426Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.599 1499.7942 16:10:12.83M 2015-11-06T16:10:13.627Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.450 34.599 1499.7931 16:10:13.05M 2015-11-06T16:10:13.832Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.449 34.597 1499.7914 16:10:13.25M 2015-11-06T16:10:14.032Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7815 16:10:13.45M 2015-11-06T16:10:14.237Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.439 34.588 1499.7802 16:10:13.64M 2015-11-06T16:10:14.442Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.588 1499.7802 16:10:13.84M 2015-11-06T16:10:14.642Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.594 1499.7893 16:10:14.06M 2015-11-06T16:10:14.847Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7886 16:10:14.26M 2015-11-06T16:10:15.052Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.444 34.592 1499.7877 16:10:14.46M 2015-11-06T16:10:15.252Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.446 34.594 1499.7899 16:10:14.66M 2015-11-06T16:10:15.452Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.447 34.594 1499.7925 16:10:14.86M 2015-11-06T16:10:15.657Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.447 34.595 1499.7935 16:10:15.08M 2015-11-06T16:10:15.862Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.447 34.595 1499.7930 16:10:15.28M 2015-11-06T16:10:16.062Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.451 34.598 1499.7972 16:10:15.47M 2015-11-06T16:10:16.267Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.451 34.598 1499.7969 16:10:15.67M 2015-11-06T16:10:16.472Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.443 34.591 1499.7885 16:10:15.87M 2015-11-06T16:10:16.672Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7886 16:10:16.09M 2015-11-06T16:10:16.892Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.590 1499.7878 16:10:16.29M 2015-11-06T16:10:17.082Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.437 34.584 1499.7816 16:10:16.51M 2015-11-06T16:10:17.282Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.437 34.584 1499.7832 16:10:16.69M 2015-11-06T16:10:17.487Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.438 34.585 1499.7848 16:10:16.89M 2015-11-06T16:10:17.687Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.438 34.585 1499.7852 16:10:17.11M 2015-11-06T16:10:17.892Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.439 34.586 1499.7858 16:10:17.31M 2015-11-06T16:10:18.097Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.439 34.586 1499.7849 16:10:17.51M 2015-11-06T16:10:18.297Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.438 34.585 1499.7850 16:10:17.70M 2015-11-06T16:10:18.502Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.434 34.581 1499.7795 16:10:17.90M 2015-11-06T16:10:18.702Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.434 34.581 1499.7794 16:10:18.12M 2015-11-06T16:10:18.907Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.434 34.581 1499.7786 16:10:18.32M 2015-11-06T16:10:19.112Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.433 34.581 1499.7783 16:10:18.52M 2015-11-06T16:10:19.312Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.433 34.581 1499.7784 16:10:18.72M 2015-11-06T16:10:19.512Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.433 34.581 1499.7781 16:10:18.92M 2015-11-06T16:10:19.717Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.433 34.581 1499.7784 16:10:19.14M 2015-11-06T16:10:19.922Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.433 34.580 1499.7788 16:10:19.33M 2015-11-06T16:10:20.127Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.435 34.582 1499.7819 16:10:19.54M 2015-11-06T16:10:20.327Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.435 34.582 1499.7814 16:10:19.74M 2015-11-06T16:10:20.527Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.434 34.582 1499.7800 16:10:19.93M 2015-11-06T16:10:20.733Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.434 34.582 1499.7793 16:10:20.15M 2015-11-06T16:10:20.937Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.434 34.582 1499.7781 16:10:20.35M 2015-11-06T16:10:21.142Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.583 1499.7783 16:10:20.55M 2015-11-06T16:10:21.357Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.436 34.584 1499.7784 16:10:20.75M 2015-11-06T16:10:21.547Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.437 34.584 1499.7817 16:10:20.96M 2015-11-06T16:10:21.747Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.430 34.578 1499.7751 16:10:21.17M 2015-11-06T16:10:21.952Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.430 34.577 1499.7747 16:10:21.37M 2015-11-06T16:10:22.157Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.430 34.577 1499.7751 16:10:21.57M 2015-11-06T16:10:22.357Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.430 34.577 1499.7745 16:10:21.76M 2015-11-06T16:10:22.562Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.434 34.582 1499.7800 16:10:21.96M 2015-11-06T16:10:22.767Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.436 34.583 1499.7814 16:10:22.18M 2015-11-06T16:10:22.967Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.437 34.584 1499.7823 16:10:22.38M 2015-11-06T16:10:23.172Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.440 34.587 1499.7859 16:10:22.58M 2015-11-06T16:10:23.372Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.442 34.589 1499.7878 16:10:22.78M 2015-11-06T16:10:23.572Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.443 34.590 1499.7883 16:10:23.00M 2015-11-06T16:10:23.792Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.444 34.591 1499.7896 16:10:23.19M 2015-11-06T16:10:23.982Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7906 16:10:23.40M 2015-11-06T16:10:24.187Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.445 34.592 1499.7894 16:10:23.60M 2015-11-06T16:10:24.387Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7889 16:10:23.79M 2015-11-06T16:10:24.592Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.439 34.587 1499.7811 16:10:24.01M 2015-11-06T16:10:24.797Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.439 34.588 1499.7806 16:10:24.21M 2015-11-06T16:10:24.997Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.588 1499.7800 16:10:24.41M 2015-11-06T16:10:25.202Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7795 16:10:24.61M 2015-11-06T16:10:25.402Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.440 34.589 1499.7795 16:10:24.81M 2015-11-06T16:10:25.607Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7808 16:10:25.03M 2015-11-06T16:10:25.827Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7816 16:10:25.23M 2015-11-06T16:10:26.012Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.588 1499.7821 16:10:25.44M 2015-11-06T16:10:26.212Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.440 34.589 1499.7831 16:10:25.62M 2015-11-06T16:10:26.417Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.442 34.589 1499.7855 16:10:25.82M 2015-11-06T16:10:26.622Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.591 1499.7864 16:10:26.04M 2015-11-06T16:10:26.827Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.443 34.591 1499.7865 16:10:26.24M 2015-11-06T16:10:27.027Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.443 34.591 1499.7855 16:10:26.44M 2015-11-06T16:10:27.232Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.595 1499.7904 16:10:26.64M 2015-11-06T16:10:27.437Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.595 1499.7908 16:10:26.84M 2015-11-06T16:10:27.637Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.596 1499.7915 16:10:27.06M 2015-11-06T16:10:27.837Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.596 1499.7920 16:10:27.26M 2015-11-06T16:10:28.047Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.448 34.596 1499.7921 16:10:27.45M 2015-11-06T16:10:28.247Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.448 34.596 1499.7932 16:10:27.66M 2015-11-06T16:10:28.447Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.448 34.596 1499.7933 16:10:27.85M 2015-11-06T16:10:28.652Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.449 34.597 1499.7938 16:10:28.07M 2015-11-06T16:10:28.857Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.448 34.596 1499.7920 16:10:28.27M 2015-11-06T16:10:29.062Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.449 34.598 1499.7932 16:10:28.47M 2015-11-06T16:10:29.262Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.598 1499.7932 16:10:28.67M 2015-11-06T16:10:29.472Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.451 34.600 1499.7958 16:10:28.87M 2015-11-06T16:10:29.667Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.451 34.600 1499.7963 16:10:29.09M 2015-11-06T16:10:29.867Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.452 34.600 1499.7970 16:10:29.29M 2015-11-06T16:10:30.072Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.452 34.600 1499.7974 16:10:29.48M 2015-11-06T16:10:30.292Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.596 1499.7917 16:10:29.68M 2015-11-06T16:10:30.482Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7910 16:10:29.90M 2015-11-06T16:10:30.682Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.594 1499.7900 16:10:30.10M 2015-11-06T16:10:30.882Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7900 16:10:30.30M 2015-11-06T16:10:31.087Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7903 16:10:30.50M 2015-11-06T16:10:31.287Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7896 16:10:30.70M 2015-11-06T16:10:31.492Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7893 16:10:30.90M 2015-11-06T16:10:31.697Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.449 34.597 1499.7954 16:10:31.12M 2015-11-06T16:10:31.902Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.450 34.597 1499.7952 16:10:31.32M 2015-11-06T16:10:32.107Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.450 34.598 1499.7959 16:10:31.52M 2015-11-06T16:10:32.302Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.595 1499.7913 16:10:31.72M 2015-11-06T16:10:32.512Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.446 34.594 1499.7898 16:10:31.91M 2015-11-06T16:10:32.712Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.445 34.593 1499.7871 16:10:32.13M 2015-11-06T16:10:32.917Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.444 34.592 1499.7859 16:10:32.33M 2015-11-06T16:10:33.117Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.443 34.591 1499.7848 16:10:32.53M 2015-11-06T16:10:33.317Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.598 1499.7914 16:10:32.73M 2015-11-06T16:10:33.527Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.450 34.598 1499.7920 16:10:32.92M 2015-11-06T16:10:33.727Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.450 34.599 1499.7916 16:10:33.15M 2015-11-06T16:10:33.932Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.450 34.598 1499.7915 16:10:33.34M 2015-11-06T16:10:34.132Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7911 16:10:33.55M 2015-11-06T16:10:34.332Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7919 16:10:33.74M 2015-11-06T16:10:34.537Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.452 34.601 1499.7930 16:10:33.94M 2015-11-06T16:10:34.757Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.452 34.601 1499.7928 16:10:34.16M 2015-11-06T16:10:34.947Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.451 34.599 1499.7910 16:10:34.38M 2015-11-06T16:10:35.147Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7891 16:10:34.56M 2015-11-06T16:10:35.352Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.447 34.596 1499.7881 16:10:34.76M 2015-11-06T16:10:35.552Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.446 34.594 1499.7864 16:10:34.96M 2015-11-06T16:10:35.757Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7855 16:10:35.18M 2015-11-06T16:10:35.962Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.443 34.591 1499.7841 16:10:35.37M 2015-11-06T16:10:36.163Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7839 16:10:35.58M 2015-11-06T16:10:36.368Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7844 16:10:35.77M 2015-11-06T16:10:36.572Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.596 1499.7943 16:10:35.97M 2015-11-06T16:10:36.773Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.448 34.596 1499.7961 16:10:36.19M 2015-11-06T16:10:36.978Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.449 34.596 1499.7966 16:10:36.39M 2015-11-06T16:10:37.178Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.449 34.596 1499.7966 16:10:36.59M 2015-11-06T16:10:37.383Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.449 34.596 1499.7963 16:10:36.79M 2015-11-06T16:10:37.583Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.449 34.596 1499.7950 16:10:37.01M 2015-11-06T16:10:37.788Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.448 34.595 1499.7952 16:10:37.21M 2015-11-06T16:10:37.993Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.448 34.595 1499.7961 16:10:37.40M 2015-11-06T16:10:38.198Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.447 34.594 1499.7944 16:10:37.61M 2015-11-06T16:10:38.398Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.446 34.593 1499.7939 16:10:37.81M 2015-11-06T16:10:38.603Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.448 34.595 1499.7949 16:10:38.02M 2015-11-06T16:10:38.803Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.595 1499.7931 16:10:38.22M 2015-11-06T16:10:39.028Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7917 16:10:38.42M 2015-11-06T16:10:39.228Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.446 34.595 1499.7897 16:10:38.62M 2015-11-06T16:10:39.413Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7815 16:10:38.84M 2015-11-06T16:10:39.618Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7802 16:10:39.04M 2015-11-06T16:10:39.818Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7781 16:10:39.24M 2015-11-06T16:10:40.023Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7772 16:10:39.43M 2015-11-06T16:10:40.223Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7775 16:10:39.63M 2015-11-06T16:10:40.428Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7858 16:10:39.83M 2015-11-06T16:10:40.633Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7865 16:10:40.05M 2015-11-06T16:10:40.833Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7872 16:10:40.25M 2015-11-06T16:10:41.038Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.446 34.595 1499.7882 16:10:40.45M 2015-11-06T16:10:41.238Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.447 34.596 1499.7881 16:10:40.65M 2015-11-06T16:10:41.468Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.590 1499.7799 16:10:40.85M 2015-11-06T16:10:41.648Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.588 1499.7782 16:10:41.07M 2015-11-06T16:10:41.848Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.438 34.587 1499.7780 16:10:41.27M 2015-11-06T16:10:42.053Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7792 16:10:41.46M 2015-11-06T16:10:42.258Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.439 34.588 1499.7797 16:10:41.67M 2015-11-06T16:10:42.458Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.448 34.597 1499.7903 16:10:41.86M 2015-11-06T16:10:42.663Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.449 34.597 1499.7914 16:10:42.08M 2015-11-06T16:10:42.863Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.449 34.598 1499.7917 16:10:42.28M 2015-11-06T16:10:43.068Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7926 16:10:42.48M 2015-11-06T16:10:43.268Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7930 16:10:42.68M 2015-11-06T16:10:43.473Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7927 16:10:42.88M 2015-11-06T16:10:43.693Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.450 34.598 1499.7928 16:10:43.10M 2015-11-06T16:10:43.878Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.451 34.598 1499.7942 16:10:43.31M 2015-11-06T16:10:44.083Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.450 34.598 1499.7942 16:10:43.49M 2015-11-06T16:10:44.288Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.450 34.598 1499.7946 16:10:43.69M 2015-11-06T16:10:44.488Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.441 34.589 1499.7848 16:10:43.89M 2015-11-06T16:10:44.693Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7841 16:10:44.11M 2015-11-06T16:10:44.888Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.440 34.588 1499.7832 16:10:44.31M 2015-11-06T16:10:45.098Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.587 1499.7828 16:10:44.51M 2015-11-06T16:10:45.303Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.586 1499.7825 16:10:44.71M 2015-11-06T16:10:45.503Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.591 1499.7887 16:10:44.91M 2015-11-06T16:10:45.708Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.592 1499.7905 16:10:45.13M 2015-11-06T16:10:45.908Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.593 1499.7908 16:10:45.32M 2015-11-06T16:10:46.114Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.592 1499.7894 16:10:45.52M 2015-11-06T16:10:46.318Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.592 1499.7885 16:10:45.72M 2015-11-06T16:10:46.518Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7886 16:10:45.92M 2015-11-06T16:10:46.723Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7875 16:10:46.14M 2015-11-06T16:10:46.933Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7877 16:10:46.34M 2015-11-06T16:10:47.123Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7876 16:10:46.54M 2015-11-06T16:10:47.333Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.442 34.590 1499.7864 16:10:46.74M 2015-11-06T16:10:47.535Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.591 1499.7861 16:10:46.94M 2015-11-06T16:10:47.733Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.589 1499.7837 16:10:47.16M 2015-11-06T16:10:47.938Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.441 34.589 1499.7841 16:10:47.35M 2015-11-06T16:10:48.158Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.435 34.584 1499.7771 16:10:47.55M 2015-11-06T16:10:48.348Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.434 34.583 1499.7764 16:10:47.77M 2015-11-06T16:10:48.543Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7789 16:10:47.95M 2015-11-06T16:10:48.753Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.437 34.586 1499.7792 16:10:48.17M 2015-11-06T16:10:48.954Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.446 34.594 1499.7878 16:10:48.37M 2015-11-06T16:10:49.158Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.446 34.594 1499.7878 16:10:48.57M 2015-11-06T16:10:49.363Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.447 34.595 1499.7896 16:10:48.77M 2015-11-06T16:10:49.563Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.447 34.596 1499.7902 16:10:48.97M 2015-11-06T16:10:49.768Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.447 34.596 1499.7903 16:10:49.19M 2015-11-06T16:10:49.968Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7905 16:10:49.38M 2015-11-06T16:10:50.173Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.447 34.595 1499.7905 16:10:49.58M 2015-11-06T16:10:50.378Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.447 34.595 1499.7904 16:10:49.78M 2015-11-06T16:10:50.578Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.446 34.594 1499.7886 16:10:50.00M 2015-11-06T16:10:50.783Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.442 34.590 1499.7844 16:10:50.20M 2015-11-06T16:10:50.983Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.590 1499.7838 16:10:50.40M 2015-11-06T16:10:51.188Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7837 16:10:50.60M 2015-11-06T16:10:51.388Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.440 34.589 1499.7833 16:10:50.80M 2015-11-06T16:10:51.593Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.440 34.588 1499.7822 16:10:51.01M 2015-11-06T16:10:51.798Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.440 34.589 1499.7825 16:10:51.22M 2015-11-06T16:10:51.998Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.441 34.589 1499.7832 16:10:51.42M 2015-11-06T16:10:52.203Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7847 16:10:51.61M 2015-11-06T16:10:52.428Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.590 1499.7841 16:10:51.81M 2015-11-06T16:10:52.623Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.441 34.590 1499.7847 16:10:52.03M 2015-11-06T16:10:52.813Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.590 1499.7845 16:10:52.25M 2015-11-06T16:10:53.018Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7847 16:10:52.43M 2015-11-06T16:10:53.218Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.591 1499.7853 16:10:52.63M 2015-11-06T16:10:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.443 34.591 1499.7855 16:10:52.83M 2015-11-06T16:10:53.628Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7870 16:10:53.05M 2015-11-06T16:10:53.828Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.452 34.600 1499.7968 16:10:53.25M 2015-11-06T16:10:54.034Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.447 34.595 1499.7916 16:10:53.45M 2015-11-06T16:10:54.228Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7877 16:10:53.64M 2015-11-06T16:10:54.438Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7878 16:10:53.84M 2015-11-06T16:10:54.638Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.437 34.586 1499.7808 16:10:54.06M 2015-11-06T16:10:54.838Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7789 16:10:54.26M 2015-11-06T16:10:55.048Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.436 34.584 1499.7803 16:10:54.46M 2015-11-06T16:10:55.248Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.438 34.585 1499.7827 16:10:54.66M 2015-11-06T16:10:55.453Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.439 34.587 1499.7842 16:10:54.86M 2015-11-06T16:10:55.653Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.440 34.588 1499.7852 16:10:55.08M 2015-11-06T16:10:55.858Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.441 34.588 1499.7864 16:10:55.27M 2015-11-06T16:10:56.063Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.442 34.589 1499.7875 16:10:55.48M 2015-11-06T16:10:56.263Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.443 34.590 1499.7898 16:10:55.67M 2015-11-06T16:10:56.468Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.444 34.591 1499.7902 16:10:55.87M 2015-11-06T16:10:56.673Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.444 34.592 1499.7913 16:10:56.09M 2015-11-06T16:10:56.873Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.592 1499.7914 16:10:56.29M 2015-11-06T16:10:57.093Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.592 1499.7925 16:10:56.49M 2015-11-06T16:10:57.279Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.445 34.592 1499.7927 16:10:56.70M 2015-11-06T16:10:57.479Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.445 34.592 1499.7925 16:10:56.89M 2015-11-06T16:10:57.688Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.444 34.591 1499.7919 16:10:57.10M 2015-11-06T16:10:57.888Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.445 34.591 1499.7916 16:10:57.31M 2015-11-06T16:10:58.093Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.444 34.591 1499.7911 16:10:57.50M 2015-11-06T16:10:58.294Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.442 34.589 1499.7878 16:10:57.70M 2015-11-06T16:10:58.507Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.441 34.588 1499.7878 16:10:57.90M 2015-11-06T16:10:58.701Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.441 34.588 1499.7871 16:10:58.12M 2015-11-06T16:10:58.903Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.441 34.588 1499.7861 16:10:58.32M 2015-11-06T16:10:59.108Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.440 34.587 1499.7849 16:10:58.52M 2015-11-06T16:10:59.309Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.439 34.587 1499.7841 16:10:58.72M 2015-11-06T16:10:59.513Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.439 34.586 1499.7841 16:10:58.92M 2015-11-06T16:10:59.714Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.444 34.592 1499.7898 16:10:59.14M 2015-11-06T16:10:59.919Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.445 34.592 1499.7905 16:10:59.34M