2015-11-06T16:09:00.123Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.440  34.589 1499.7821 16:08:59.53M
2015-11-06T16:09:00.323Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.439  34.588 1499.7814 16:08:59.73M
2015-11-06T16:09:00.529Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.440  34.589 1499.7819 16:08:59.93M
2015-11-06T16:09:00.728Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.589 1499.7802 16:09:00.15M
2015-11-06T16:09:00.948Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.588 1499.7793 16:09:00.34M
2015-11-06T16:09:01.138Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.589 1499.7792 16:09:00.56M
2015-11-06T16:09:01.338Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.438  34.588 1499.7771 16:09:00.74M
2015-11-06T16:09:01.543Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.441  34.592 1499.7809 16:09:00.94M
2015-11-06T16:09:01.744Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.439  34.590 1499.7781 16:09:01.16M
2015-11-06T16:09:01.949Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.439  34.589 1499.7778 16:09:01.36M
2015-11-06T16:09:02.149Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.438  34.588 1499.7777 16:09:01.56M
2015-11-06T16:09:02.354Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.437  34.587 1499.7777 16:09:01.76M
2015-11-06T16:09:02.559Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.436  34.585 1499.7771 16:09:01.96M
2015-11-06T16:09:02.759Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.438  34.587 1499.7789 16:09:02.18M
2015-11-06T16:09:02.964Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.439  34.587 1499.7799 16:09:02.37M
2015-11-06T16:09:03.169Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.439  34.588 1499.7806 16:09:02.57M
2015-11-06T16:09:03.369Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.448  34.597 1499.7913 16:09:02.77M
2015-11-06T16:09:03.580Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.449  34.597 1499.7919 16:09:02.97M
2015-11-06T16:09:03.774Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.449  34.597 1499.7919 16:09:03.19M
2015-11-06T16:09:03.978Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.449  34.597 1499.7922 16:09:03.39M
2015-11-06T16:09:04.179Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.448  34.596 1499.7919 16:09:03.59M
2015-11-06T16:09:04.384Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.448  34.596 1499.7910 16:09:03.79M
2015-11-06T16:09:04.589Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.448  34.596 1499.7908 16:09:04.00M
2015-11-06T16:09:04.789Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.448  34.596 1499.7905 16:09:04.21M
2015-11-06T16:09:04.994Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.446  34.595 1499.7892 16:09:04.41M
2015-11-06T16:09:05.194Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.445  34.594 1499.7876 16:09:04.60M
2015-11-06T16:09:05.414Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.444  34.593 1499.7855 16:09:04.80M
2015-11-06T16:09:05.604Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.443  34.592 1499.7844 16:09:05.04M
2015-11-06T16:09:05.804Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.442  34.591 1499.7830 16:09:05.22M
2015-11-06T16:09:06.009Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.441  34.590 1499.7822 16:09:05.42M
2015-11-06T16:09:06.209Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.440  34.588 1499.7815 16:09:05.62M
2015-11-06T16:09:06.414Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.443  34.592 1499.7861 16:09:05.82M
2015-11-06T16:09:06.614Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.444  34.592 1499.7874 16:09:06.04M
2015-11-06T16:09:06.824Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.440  34.589 1499.7831 16:09:06.23M
2015-11-06T16:09:07.037Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.439  34.588 1499.7825 16:09:06.43M
2015-11-06T16:09:07.224Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.439  34.587 1499.7822 16:09:06.63M
2015-11-06T16:09:07.429Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.438  34.587 1499.7815 16:09:06.83M
2015-11-06T16:09:07.634Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.438  34.587 1499.7805 16:09:07.05M
2015-11-06T16:09:07.839Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.438  34.586 1499.7802 16:09:07.25M
2015-11-06T16:09:08.039Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.437  34.586 1499.7797 16:09:07.45M
2015-11-06T16:09:08.239Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.437  34.586 1499.7792 16:09:07.65M
2015-11-06T16:09:08.444Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.437  34.586 1499.7789 16:09:07.85M
2015-11-06T16:09:08.649Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.437  34.586 1499.7787 16:09:08.06M
2015-11-06T16:09:08.849Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.437  34.586 1499.7780 16:09:08.27M
2015-11-06T16:09:09.054Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.441  34.591 1499.7822 16:09:08.46M
2015-11-06T16:09:09.259Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.441  34.590 1499.7810 16:09:08.66M
2015-11-06T16:09:09.459Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.441  34.591 1499.7804 16:09:08.86M
2015-11-06T16:09:09.664Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.442  34.591 1499.7813 16:09:09.08M
2015-11-06T16:09:09.884Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.442  34.592 1499.7831 16:09:09.28M
2015-11-06T16:09:10.069Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.444  34.593 1499.7850 16:09:09.50M
2015-11-06T16:09:10.269Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.445  34.594 1499.7874 16:09:09.68M
2015-11-06T16:09:10.479Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7900 16:09:09.87M
2015-11-06T16:09:10.679Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.442  34.590 1499.7855 16:09:10.10M
2015-11-06T16:09:10.879Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.441  34.590 1499.7849 16:09:10.29M
2015-11-06T16:09:11.084Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.440  34.589 1499.7841 16:09:10.49M
2015-11-06T16:09:11.289Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.588 1499.7837 16:09:10.69M
2015-11-06T16:09:11.489Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.438  34.587 1499.7822 16:09:10.89M
2015-11-06T16:09:11.700Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.437  34.586 1499.7814 16:09:11.11M
2015-11-06T16:09:11.894Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.441  34.589 1499.7847 16:09:11.31M
2015-11-06T16:09:12.110Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.442  34.590 1499.7860 16:09:11.51M
2015-11-06T16:09:12.304Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.443  34.591 1499.7872 16:09:11.71M
2015-11-06T16:09:12.509Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.444  34.592 1499.7892 16:09:11.90M
2015-11-06T16:09:12.709Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.445  34.593 1499.7903 16:09:12.13M
2015-11-06T16:09:12.914Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.594 1499.7911 16:09:12.32M
2015-11-06T16:09:13.116Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.447  34.595 1499.7920 16:09:12.52M
2015-11-06T16:09:13.319Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.448  34.596 1499.7917 16:09:12.72M
2015-11-06T16:09:13.519Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.448  34.596 1499.7925 16:09:12.92M
2015-11-06T16:09:13.724Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.448  34.596 1499.7927 16:09:13.14M
2015-11-06T16:09:13.924Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.448  34.596 1499.7938 16:09:13.34M
2015-11-06T16:09:14.129Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.443  34.591 1499.7875 16:09:13.54M
2015-11-06T16:09:14.355Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.442  34.590 1499.7869 16:09:13.74M
2015-11-06T16:09:14.534Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.442  34.590 1499.7861 16:09:13.95M
2015-11-06T16:09:14.739Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.442  34.590 1499.7859 16:09:14.15M
2015-11-06T16:09:14.939Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.442  34.590 1499.7867 16:09:14.35M
2015-11-06T16:09:15.149Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.442  34.589 1499.7856 16:09:14.55M
2015-11-06T16:09:15.352Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.441  34.589 1499.7860 16:09:14.75M
2015-11-06T16:09:15.554Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.441  34.589 1499.7860 16:09:14.95M
2015-11-06T16:09:15.754Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.441  34.589 1499.7858 16:09:15.17M
2015-11-06T16:09:15.959Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.442  34.589 1499.7864 16:09:15.37M
2015-11-06T16:09:16.164Z|I-OCEAN7-304-XXXX|  26.80  12.895  40.441  34.589 1499.7867 16:09:15.57M
2015-11-06T16:09:16.364Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.441  34.590 1499.7821 16:09:15.77M
2015-11-06T16:09:16.564Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.441  34.590 1499.7813 16:09:15.96M
2015-11-06T16:09:16.764Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.448  34.597 1499.7900 16:09:16.18M
2015-11-06T16:09:16.974Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.449  34.598 1499.7905 16:09:16.38M
2015-11-06T16:09:17.179Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.449  34.598 1499.7904 16:09:16.58M
2015-11-06T16:09:17.379Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.449  34.598 1499.7893 16:09:16.78M
2015-11-06T16:09:17.579Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.448  34.598 1499.7888 16:09:17.00M
2015-11-06T16:09:17.784Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.448  34.597 1499.7882 16:09:17.20M
2015-11-06T16:09:17.984Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.442  34.592 1499.7817 16:09:17.40M
2015-11-06T16:09:18.189Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.442  34.592 1499.7814 16:09:17.60M
2015-11-06T16:09:18.394Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.443  34.592 1499.7825 16:09:17.80M
2015-11-06T16:09:18.599Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.444  34.593 1499.7837 16:09:18.02M
2015-11-06T16:09:18.814Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.444  34.593 1499.7852 16:09:18.21M
2015-11-06T16:09:19.004Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7839 16:09:18.43M
2015-11-06T16:09:19.204Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7832 16:09:18.61M
2015-11-06T16:09:19.409Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.441  34.590 1499.7825 16:09:18.81M
2015-11-06T16:09:19.636Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.440  34.589 1499.7815 16:09:19.03M
2015-11-06T16:09:19.814Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.441  34.590 1499.7827 16:09:19.23M
2015-11-06T16:09:20.019Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.442  34.590 1499.7839 16:09:19.43M
2015-11-06T16:09:20.219Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.442  34.591 1499.7856 16:09:19.63M
2015-11-06T16:09:20.419Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.443  34.591 1499.7863 16:09:19.83M
2015-11-06T16:09:20.624Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.450  34.598 1499.7952 16:09:20.04M
2015-11-06T16:09:20.829Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.451  34.599 1499.7954 16:09:20.24M
2015-11-06T16:09:21.036Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.446  34.594 1499.7916 16:09:20.44M
2015-11-06T16:09:21.234Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.446  34.593 1499.7916 16:09:20.64M
2015-11-06T16:09:21.440Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.437  34.585 1499.7814 16:09:20.84M
2015-11-06T16:09:21.639Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.437  34.585 1499.7806 16:09:21.06M
2015-11-06T16:09:21.844Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.437  34.586 1499.7793 16:09:21.26M
2015-11-06T16:09:22.049Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.436  34.585 1499.7802 16:09:21.46M
2015-11-06T16:09:22.249Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.438  34.587 1499.7817 16:09:21.66M
2015-11-06T16:09:22.454Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.439  34.587 1499.7806 16:09:21.85M
2015-11-06T16:09:22.655Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.588 1499.7819 16:09:22.07M
2015-11-06T16:09:22.859Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.441  34.589 1499.7838 16:09:22.27M
2015-11-06T16:09:23.064Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.441  34.590 1499.7854 16:09:22.47M
2015-11-06T16:09:23.284Z|I-OCEAN7-304-XXXX|  26.83  12.894  40.442  34.590 1499.7856 16:09:22.67M
2015-11-06T16:09:23.469Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.443  34.591 1499.7867 16:09:22.89M
2015-11-06T16:09:23.674Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.445  34.593 1499.7874 16:09:23.09M
2015-11-06T16:09:23.874Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.445  34.594 1499.7878 16:09:23.29M
2015-11-06T16:09:24.080Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.445  34.593 1499.7878 16:09:23.49M
2015-11-06T16:09:24.279Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.444  34.593 1499.7874 16:09:23.69M
2015-11-06T16:09:24.484Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.444  34.592 1499.7875 16:09:23.88M
2015-11-06T16:09:24.690Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.444  34.592 1499.7875 16:09:24.10M
2015-11-06T16:09:24.890Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.444  34.592 1499.7877 16:09:24.30M
2015-11-06T16:09:25.095Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.443  34.591 1499.7870 16:09:24.50M
2015-11-06T16:09:25.294Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.442  34.590 1499.7863 16:09:24.70M
2015-11-06T16:09:25.499Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.442  34.590 1499.7856 16:09:24.90M
2015-11-06T16:09:25.705Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.442  34.590 1499.7855 16:09:25.12M
2015-11-06T16:09:25.904Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.442  34.591 1499.7845 16:09:25.32M
2015-11-06T16:09:26.110Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.442  34.590 1499.7843 16:09:25.52M
2015-11-06T16:09:26.309Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.441  34.590 1499.7852 16:09:25.72M
2015-11-06T16:09:26.515Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.441  34.589 1499.7852 16:09:25.91M
2015-11-06T16:09:26.715Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.441  34.589 1499.7864 16:09:26.13M
2015-11-06T16:09:26.920Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.441  34.589 1499.7864 16:09:26.33M
2015-11-06T16:09:27.125Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.441  34.590 1499.7863 16:09:26.53M
2015-11-06T16:09:27.325Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.442  34.590 1499.7863 16:09:26.73M
2015-11-06T16:09:27.530Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.437  34.586 1499.7804 16:09:26.93M
2015-11-06T16:09:27.750Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.437  34.586 1499.7808 16:09:27.15M
2015-11-06T16:09:27.940Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.431  34.580 1499.7739 16:09:27.37M
2015-11-06T16:09:28.140Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.435  34.584 1499.7789 16:09:27.55M
2015-11-06T16:09:28.340Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.437  34.586 1499.7803 16:09:27.75M
2015-11-06T16:09:28.545Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.439  34.588 1499.7820 16:09:27.95M
2015-11-06T16:09:28.750Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.441  34.589 1499.7848 16:09:28.16M
2015-11-06T16:09:28.950Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.442  34.591 1499.7863 16:09:28.36M
2015-11-06T16:09:29.155Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.444  34.592 1499.7882 16:09:28.56M
2015-11-06T16:09:29.355Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.445  34.594 1499.7882 16:09:28.76M
2015-11-06T16:09:29.560Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.595 1499.7898 16:09:28.96M
2015-11-06T16:09:29.760Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.446  34.596 1499.7887 16:09:29.18M
2015-11-06T16:09:29.965Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.447  34.596 1499.7892 16:09:29.38M
2015-11-06T16:09:30.170Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.447  34.596 1499.7887 16:09:29.58M
2015-11-06T16:09:30.370Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.447  34.596 1499.7872 16:09:29.78M
2015-11-06T16:09:30.575Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.446  34.595 1499.7864 16:09:29.97M
2015-11-06T16:09:30.780Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.445  34.594 1499.7858 16:09:30.19M
2015-11-06T16:09:30.980Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.443  34.592 1499.7833 16:09:30.39M
2015-11-06T16:09:31.185Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.444  34.593 1499.7836 16:09:30.59M
2015-11-06T16:09:31.385Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.444  34.593 1499.7836 16:09:30.79M
2015-11-06T16:09:31.590Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.445  34.594 1499.7837 16:09:31.01M
2015-11-06T16:09:31.795Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.445  34.594 1499.7837 16:09:31.21M
2015-11-06T16:09:31.995Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.445  34.594 1499.7837 16:09:31.41M
2015-11-06T16:09:32.215Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.445  34.594 1499.7843 16:09:31.61M
2015-11-06T16:09:32.400Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.445  34.595 1499.7839 16:09:31.82M
2015-11-06T16:09:32.605Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.445  34.594 1499.7833 16:09:32.02M
2015-11-06T16:09:32.810Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.444  34.594 1499.7839 16:09:32.22M
2015-11-06T16:09:33.015Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.445  34.594 1499.7847 16:09:32.42M
2015-11-06T16:09:33.215Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.444  34.594 1499.7845 16:09:32.62M
2015-11-06T16:09:33.415Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.444  34.593 1499.7850 16:09:32.82M
2015-11-06T16:09:33.620Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.444  34.593 1499.7849 16:09:33.04M
2015-11-06T16:09:33.825Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.444  34.594 1499.7843 16:09:33.24M
2015-11-06T16:09:34.025Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.594 1499.7848 16:09:33.44M
2015-11-06T16:09:34.230Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.444  34.593 1499.7842 16:09:33.63M
2015-11-06T16:09:34.435Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.443  34.593 1499.7834 16:09:33.83M
2015-11-06T16:09:34.635Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.442  34.592 1499.7827 16:09:34.06M
2015-11-06T16:09:34.840Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.441  34.591 1499.7833 16:09:34.25M
2015-11-06T16:09:35.040Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.442  34.591 1499.7841 16:09:34.45M
2015-11-06T16:09:35.245Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.442  34.591 1499.7838 16:09:34.65M
2015-11-06T16:09:35.450Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.447  34.596 1499.7894 16:09:34.85M
2015-11-06T16:09:35.650Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.447  34.597 1499.7897 16:09:35.07M
2015-11-06T16:09:35.850Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.448  34.597 1499.7913 16:09:35.27M
2015-11-06T16:09:36.055Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.448  34.598 1499.7910 16:09:35.47M
2015-11-06T16:09:36.260Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.448  34.598 1499.7908 16:09:35.66M
2015-11-06T16:09:36.465Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.448  34.598 1499.7905 16:09:35.87M
2015-11-06T16:09:36.685Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.448  34.597 1499.7899 16:09:36.09M
2015-11-06T16:09:36.870Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.448  34.598 1499.7898 16:09:36.30M
2015-11-06T16:09:37.070Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.448  34.597 1499.7892 16:09:36.48M
2015-11-06T16:09:37.275Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.448  34.597 1499.7889 16:09:36.68M
2015-11-06T16:09:37.480Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.447  34.597 1499.7885 16:09:36.88M
2015-11-06T16:09:37.680Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.446  34.596 1499.7871 16:09:37.10M
2015-11-06T16:09:37.885Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.446  34.595 1499.7867 16:09:37.30M
2015-11-06T16:09:38.085Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.445  34.594 1499.7856 16:09:37.50M
2015-11-06T16:09:38.290Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.444  34.593 1499.7847 16:09:37.70M
2015-11-06T16:09:38.495Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.443  34.592 1499.7842 16:09:37.89M
2015-11-06T16:09:38.695Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.442  34.591 1499.7842 16:09:38.11M
2015-11-06T16:09:38.900Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.442  34.591 1499.7847 16:09:38.31M
2015-11-06T16:09:39.100Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.442  34.591 1499.7842 16:09:38.51M
2015-11-06T16:09:39.300Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.442  34.591 1499.7848 16:09:38.71M
2015-11-06T16:09:39.505Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.443  34.591 1499.7849 16:09:38.91M
2015-11-06T16:09:39.710Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.443  34.591 1499.7852 16:09:39.13M
2015-11-06T16:09:39.915Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.443  34.592 1499.7855 16:09:39.33M
2015-11-06T16:09:40.120Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.443  34.591 1499.7855 16:09:39.53M
2015-11-06T16:09:40.320Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.445  34.593 1499.7874 16:09:39.73M
2015-11-06T16:09:40.520Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.445  34.593 1499.7880 16:09:39.92M
2015-11-06T16:09:40.725Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.444  34.593 1499.7870 16:09:40.14M
2015-11-06T16:09:40.930Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.444  34.592 1499.7864 16:09:40.34M
2015-11-06T16:09:41.150Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.443  34.591 1499.7855 16:09:40.54M
2015-11-06T16:09:41.335Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7839 16:09:40.76M
2015-11-06T16:09:41.540Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.442  34.591 1499.7833 16:09:40.94M
2015-11-06T16:09:41.740Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.441  34.590 1499.7821 16:09:41.16M
2015-11-06T16:09:41.945Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.440  34.590 1499.7806 16:09:41.36M
2015-11-06T16:09:42.365Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.439  34.589 1499.7791 16:09:41.56M
2015-11-06T16:09:42.365Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.445  34.595 1499.7860 16:09:41.85M
2015-11-06T16:09:42.565Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.447  34.596 1499.7892 16:09:41.97M
2015-11-06T16:09:42.765Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.449  34.598 1499.7915 16:09:42.18M
2015-11-06T16:09:42.970Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.448  34.597 1499.7900 16:09:42.38M
2015-11-06T16:09:43.170Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.447  34.596 1499.7886 16:09:42.58M
2015-11-06T16:09:43.375Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.446  34.595 1499.7881 16:09:42.78M
2015-11-06T16:09:43.580Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.445  34.594 1499.7865 16:09:43.00M
2015-11-06T16:09:43.785Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.444  34.594 1499.7852 16:09:43.20M
2015-11-06T16:09:43.985Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.443  34.592 1499.7828 16:09:43.40M
2015-11-06T16:09:44.185Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.441  34.590 1499.7806 16:09:43.60M
2015-11-06T16:09:44.390Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.439  34.589 1499.7792 16:09:43.79M
2015-11-06T16:09:44.595Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.439  34.589 1499.7797 16:09:44.01M
2015-11-06T16:09:44.795Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.589 1499.7792 16:09:44.21M
2015-11-06T16:09:45.000Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.439  34.589 1499.7798 16:09:44.41M
2015-11-06T16:09:45.200Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.439  34.589 1499.7787 16:09:44.61M
2015-11-06T16:09:45.405Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.439  34.589 1499.7788 16:09:44.81M
2015-11-06T16:09:45.625Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.440  34.590 1499.7781 16:09:45.03M
2015-11-06T16:09:45.810Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.440  34.590 1499.7787 16:09:45.25M
2015-11-06T16:09:46.015Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.439  34.589 1499.7788 16:09:45.43M
2015-11-06T16:09:46.220Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.439  34.589 1499.7791 16:09:45.63M
2015-11-06T16:09:46.420Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.439  34.589 1499.7792 16:09:45.83M
2015-11-06T16:09:46.625Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.440  34.589 1499.7797 16:09:46.04M
2015-11-06T16:09:46.825Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.440  34.589 1499.7798 16:09:46.25M
2015-11-06T16:09:47.030Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.440  34.589 1499.7799 16:09:46.44M
2015-11-06T16:09:47.236Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.441  34.590 1499.7804 16:09:46.64M
2015-11-06T16:09:47.441Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.442  34.591 1499.7825 16:09:46.84M
2015-11-06T16:09:47.640Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.448  34.597 1499.7897 16:09:47.06M
2015-11-06T16:09:47.845Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.449  34.598 1499.7908 16:09:47.26M
2015-11-06T16:09:48.045Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.443  34.592 1499.7849 16:09:47.46M
2015-11-06T16:09:48.251Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.442  34.591 1499.7839 16:09:47.65M
2015-11-06T16:09:48.451Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.442  34.591 1499.7827 16:09:47.86M
2015-11-06T16:09:48.656Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.442  34.591 1499.7834 16:09:48.07M
2015-11-06T16:09:48.867Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.442  34.591 1499.7830 16:09:48.27M
2015-11-06T16:09:49.060Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.441  34.590 1499.7819 16:09:48.47M
2015-11-06T16:09:49.260Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.440  34.590 1499.7809 16:09:48.67M
2015-11-06T16:09:49.466Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.440  34.590 1499.7805 16:09:48.87M
2015-11-06T16:09:49.670Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.439  34.588 1499.7789 16:09:49.09M
2015-11-06T16:09:49.876Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.443  34.593 1499.7848 16:09:49.29M
2015-11-06T16:09:50.091Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.444  34.593 1499.7850 16:09:49.49M
2015-11-06T16:09:50.281Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.444  34.594 1499.7843 16:09:49.70M
2015-11-06T16:09:50.481Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.444  34.594 1499.7838 16:09:49.88M
2015-11-06T16:09:50.686Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.443  34.594 1499.7833 16:09:50.10M
2015-11-06T16:09:50.886Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.443  34.593 1499.7834 16:09:50.30M
2015-11-06T16:09:51.091Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.443  34.592 1499.7837 16:09:50.50M
2015-11-06T16:09:51.291Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.442  34.592 1499.7837 16:09:50.70M
2015-11-06T16:09:51.496Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.441  34.590 1499.7833 16:09:50.90M
2015-11-06T16:09:51.701Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.435  34.584 1499.7775 16:09:51.12M
2015-11-06T16:09:51.906Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.435  34.584 1499.7775 16:09:51.32M
2015-11-06T16:09:52.110Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.445  34.594 1499.7891 16:09:51.52M
2015-11-06T16:09:52.311Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.444  34.593 1499.7886 16:09:51.72M
2015-11-06T16:09:52.516Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.592 1499.7878 16:09:51.92M
2015-11-06T16:09:52.716Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.444  34.592 1499.7878 16:09:52.13M
2015-11-06T16:09:52.916Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.444  34.592 1499.7881 16:09:52.33M
2015-11-06T16:09:53.121Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.592 1499.7871 16:09:52.53M
2015-11-06T16:09:53.326Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.443  34.591 1499.7860 16:09:52.73M
2015-11-06T16:09:53.526Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.443  34.591 1499.7865 16:09:52.93M
2015-11-06T16:09:53.731Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.443  34.591 1499.7869 16:09:53.15M
2015-11-06T16:09:53.931Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.442  34.591 1499.7865 16:09:53.35M
2015-11-06T16:09:54.136Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.441  34.590 1499.7853 16:09:53.55M
2015-11-06T16:09:54.341Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.440  34.589 1499.7849 16:09:53.74M
2015-11-06T16:09:54.561Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.439  34.587 1499.7827 16:09:53.95M
2015-11-06T16:09:54.746Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7811 16:09:54.18M
2015-11-06T16:09:54.951Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.438  34.587 1499.7789 16:09:54.36M
2015-11-06T16:09:55.151Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.437  34.586 1499.7780 16:09:54.56M
2015-11-06T16:09:55.355Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.437  34.586 1499.7778 16:09:54.76M
2015-11-06T16:09:55.556Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.437  34.586 1499.7783 16:09:54.96M
2015-11-06T16:09:55.761Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.438  34.587 1499.7791 16:09:55.18M
2015-11-06T16:09:55.966Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.439  34.587 1499.7815 16:09:55.38M
2015-11-06T16:09:56.166Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.439  34.587 1499.7827 16:09:55.58M
2015-11-06T16:09:56.371Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.439  34.587 1499.7832 16:09:55.77M
2015-11-06T16:09:56.576Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.447  34.595 1499.7925 16:09:55.97M
2015-11-06T16:09:56.776Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.449  34.596 1499.7928 16:09:56.19M
2015-11-06T16:09:56.981Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.449  34.597 1499.7943 16:09:56.39M
2015-11-06T16:09:57.181Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.443  34.591 1499.7867 16:09:56.59M
2015-11-06T16:09:57.386Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.442  34.590 1499.7850 16:09:56.79M
2015-11-06T16:09:57.591Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.441  34.589 1499.7844 16:09:57.01M
2015-11-06T16:09:57.791Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.441  34.589 1499.7847 16:09:57.21M
2015-11-06T16:09:57.996Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.441  34.588 1499.7848 16:09:57.40M
2015-11-06T16:09:58.196Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.440  34.588 1499.7850 16:09:57.60M
2015-11-06T16:09:58.401Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.440  34.588 1499.7845 16:09:57.81M
2015-11-06T16:09:58.601Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.440  34.588 1499.7839 16:09:58.02M
2015-11-06T16:09:58.806Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.441  34.589 1499.7838 16:09:58.22M
2015-11-06T16:09:59.026Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.441  34.589 1499.7848 16:09:58.42M
2015-11-06T16:09:59.211Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.441  34.589 1499.7847 16:09:58.64M
2015-11-06T16:09:59.421Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.442  34.590 1499.7855 16:09:58.82M
2015-11-06T16:09:59.616Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.443  34.591 1499.7866 16:09:59.04M
2015-11-06T16:09:59.823Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.443  34.591 1499.7872 16:09:59.23M