2015-11-06T16:08:00.026Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.440  34.589 1499.7833 16:07:59.43M
2015-11-06T16:08:00.226Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.588 1499.7834 16:07:59.63M
2015-11-06T16:08:00.426Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.439  34.588 1499.7838 16:07:59.83M
2015-11-06T16:08:00.636Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.439  34.587 1499.7833 16:08:00.05M
2015-11-06T16:08:00.836Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.439  34.587 1499.7832 16:08:00.25M
2015-11-06T16:08:01.041Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.587 1499.7828 16:08:00.45M
2015-11-06T16:08:01.241Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.437  34.586 1499.7810 16:08:00.65M
2015-11-06T16:08:01.446Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.437  34.586 1499.7809 16:08:00.84M
2015-11-06T16:08:01.651Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.437  34.586 1499.7805 16:08:01.06M
2015-11-06T16:08:01.851Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.437  34.586 1499.7808 16:08:01.26M
2015-11-06T16:08:02.056Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.437  34.586 1499.7803 16:08:01.46M
2015-11-06T16:08:02.256Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.437  34.586 1499.7798 16:08:01.66M
2015-11-06T16:08:02.461Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.438  34.586 1499.7802 16:08:01.86M
2015-11-06T16:08:02.666Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7798 16:08:02.08M
2015-11-06T16:08:02.881Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7804 16:08:02.28M
2015-11-06T16:08:03.071Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.438  34.587 1499.7805 16:08:02.49M
2015-11-06T16:08:03.271Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.439  34.588 1499.7808 16:08:02.68M
2015-11-06T16:08:03.476Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.439  34.589 1499.7813 16:08:02.87M
2015-11-06T16:08:03.681Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.440  34.589 1499.7820 16:08:03.10M
2015-11-06T16:08:03.881Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.440  34.589 1499.7823 16:08:03.29M
2015-11-06T16:08:04.086Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.440  34.589 1499.7823 16:08:03.49M
2015-11-06T16:08:04.291Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.440  34.589 1499.7821 16:08:03.69M
2015-11-06T16:08:04.491Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.439  34.588 1499.7804 16:08:03.89M
2015-11-06T16:08:04.696Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.437  34.586 1499.7781 16:08:04.11M
2015-11-06T16:08:04.896Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.436  34.585 1499.7777 16:08:04.31M
2015-11-06T16:08:05.101Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.436  34.585 1499.7777 16:08:04.51M
2015-11-06T16:08:05.301Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.444  34.592 1499.7872 16:08:04.71M
2015-11-06T16:08:05.506Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.444  34.592 1499.7887 16:08:04.90M
2015-11-06T16:08:05.706Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.444  34.592 1499.7889 16:08:05.12M
2015-11-06T16:08:05.911Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.444  34.592 1499.7887 16:08:05.32M
2015-11-06T16:08:06.116Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.444  34.593 1499.7888 16:08:05.52M
2015-11-06T16:08:06.317Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.445  34.594 1499.7896 16:08:05.72M
2015-11-06T16:08:06.521Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.446  34.595 1499.7896 16:08:05.92M
2015-11-06T16:08:06.726Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.447  34.595 1499.7902 16:08:06.14M
2015-11-06T16:08:06.926Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.447  34.596 1499.7897 16:08:06.34M
2015-11-06T16:08:07.131Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.447  34.595 1499.7900 16:08:06.54M
2015-11-06T16:08:07.351Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.446  34.595 1499.7910 16:08:06.74M
2015-11-06T16:08:07.541Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.594 1499.7906 16:08:06.95M
2015-11-06T16:08:07.741Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.446  34.594 1499.7911 16:08:07.15M
2015-11-06T16:08:07.946Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.445  34.593 1499.7913 16:08:07.35M
2015-11-06T16:08:08.146Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.449  34.596 1499.7952 16:08:07.55M
2015-11-06T16:08:08.351Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.449  34.598 1499.7928 16:08:07.75M
2015-11-06T16:08:08.551Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.449  34.597 1499.7922 16:08:07.95M
2015-11-06T16:08:08.755Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.449  34.597 1499.7919 16:08:08.17M
2015-11-06T16:08:08.956Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.448  34.597 1499.7913 16:08:08.36M
2015-11-06T16:08:09.161Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.451  34.599 1499.7947 16:08:08.57M
2015-11-06T16:08:09.366Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.447  34.595 1499.7889 16:08:08.77M
2015-11-06T16:08:09.566Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.446  34.594 1499.7888 16:08:08.97M
2015-11-06T16:08:09.771Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.445  34.594 1499.7875 16:08:09.18M
2015-11-06T16:08:09.971Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.593 1499.7874 16:08:09.38M
2015-11-06T16:08:10.176Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.444  34.593 1499.7877 16:08:09.58M
2015-11-06T16:08:10.376Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.442  34.590 1499.7843 16:08:09.78M
2015-11-06T16:08:10.581Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.441  34.589 1499.7842 16:08:10.00M
2015-11-06T16:08:10.786Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.440  34.588 1499.7842 16:08:10.19M
2015-11-06T16:08:10.986Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.440  34.587 1499.7848 16:08:10.40M
2015-11-06T16:08:11.191Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.442  34.589 1499.7880 16:08:10.60M
2015-11-06T16:08:11.396Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.442  34.589 1499.7899 16:08:10.80M
2015-11-06T16:08:11.596Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.440  34.587 1499.7886 16:08:11.01M
2015-11-06T16:08:11.816Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.440  34.586 1499.7885 16:08:11.21M
2015-11-06T16:08:12.002Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.439  34.586 1499.7872 16:08:11.43M
2015-11-06T16:08:12.206Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.439  34.586 1499.7867 16:08:11.61M
2015-11-06T16:08:12.406Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.438  34.585 1499.7860 16:08:11.81M
2015-11-06T16:08:12.611Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.438  34.585 1499.7852 16:08:12.03M
2015-11-06T16:08:12.816Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.438  34.585 1499.7850 16:08:12.23M
2015-11-06T16:08:13.016Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.437  34.584 1499.7843 16:08:12.43M
2015-11-06T16:08:13.221Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.437  34.584 1499.7844 16:08:12.63M
2015-11-06T16:08:13.426Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.438  34.584 1499.7860 16:08:12.82M
2015-11-06T16:08:13.626Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.438  34.585 1499.7872 16:08:13.04M
2015-11-06T16:08:13.831Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.439  34.585 1499.7876 16:08:13.24M
2015-11-06T16:08:14.036Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.439  34.586 1499.7871 16:08:13.44M
2015-11-06T16:08:14.236Z|I-OCEAN7-304-XXXX|  26.89  12.895  40.440  34.587 1499.7871 16:08:13.64M
2015-11-06T16:08:14.442Z|I-OCEAN7-304-XXXX|  26.89  12.895  40.440  34.588 1499.7870 16:08:13.84M
2015-11-06T16:08:14.646Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.440  34.588 1499.7867 16:08:14.06M
2015-11-06T16:08:14.846Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.440  34.588 1499.7861 16:08:14.26M
2015-11-06T16:08:15.047Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.441  34.589 1499.7876 16:08:14.46M
2015-11-06T16:08:15.251Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.441  34.589 1499.7863 16:08:14.65M
2015-11-06T16:08:15.456Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.442  34.589 1499.7871 16:08:14.85M
2015-11-06T16:08:15.663Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.442  34.590 1499.7872 16:08:15.07M
2015-11-06T16:08:15.862Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.443  34.591 1499.7876 16:08:15.27M
2015-11-06T16:08:16.067Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.444  34.593 1499.7870 16:08:15.47M
2015-11-06T16:08:16.282Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.442  34.591 1499.7852 16:08:15.67M
2015-11-06T16:08:16.467Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.442  34.591 1499.7843 16:08:15.89M
2015-11-06T16:08:16.672Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.442  34.591 1499.7841 16:08:16.09M
2015-11-06T16:08:16.877Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.443  34.592 1499.7847 16:08:16.29M
2015-11-06T16:08:17.077Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.443  34.592 1499.7853 16:08:16.49M
2015-11-06T16:08:17.282Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.440  34.589 1499.7811 16:08:16.68M
2015-11-06T16:08:17.487Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.440  34.589 1499.7803 16:08:16.89M
2015-11-06T16:08:17.692Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.444  34.593 1499.7861 16:08:17.10M
2015-11-06T16:08:17.892Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.445  34.593 1499.7866 16:08:17.30M
2015-11-06T16:08:18.097Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.439  34.588 1499.7806 16:08:17.50M
2015-11-06T16:08:18.297Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.436  34.585 1499.7770 16:08:17.70M
2015-11-06T16:08:18.502Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.438  34.587 1499.7788 16:08:17.90M
2015-11-06T16:08:18.702Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.439  34.588 1499.7811 16:08:18.12M
2015-11-06T16:08:18.907Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.442  34.591 1499.7849 16:08:18.32M
2015-11-06T16:08:19.107Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.442  34.591 1499.7847 16:08:18.52M
2015-11-06T16:08:19.312Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.442  34.591 1499.7844 16:08:18.71M
2015-11-06T16:08:19.517Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.441  34.590 1499.7833 16:08:18.91M
2015-11-06T16:08:19.717Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.440  34.589 1499.7822 16:08:19.13M
2015-11-06T16:08:19.922Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.439  34.589 1499.7809 16:08:19.33M
2015-11-06T16:08:20.122Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.439  34.588 1499.7811 16:08:19.53M
2015-11-06T16:08:20.328Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.440  34.589 1499.7827 16:08:19.73M
2015-11-06T16:08:20.532Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.441  34.589 1499.7845 16:08:19.93M
2015-11-06T16:08:20.752Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.442  34.591 1499.7837 16:08:20.15M
2015-11-06T16:08:20.937Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.443  34.593 1499.7845 16:08:20.36M
2015-11-06T16:08:21.142Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.445  34.594 1499.7865 16:08:20.54M
2015-11-06T16:08:21.342Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.445  34.595 1499.7867 16:08:20.75M
2015-11-06T16:08:21.547Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.445  34.594 1499.7874 16:08:20.94M
2015-11-06T16:08:21.752Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.446  34.595 1499.7878 16:08:21.16M
2015-11-06T16:08:21.952Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.441  34.590 1499.7811 16:08:21.36M
2015-11-06T16:08:22.158Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.441  34.591 1499.7815 16:08:21.56M
2015-11-06T16:08:22.357Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.438  34.588 1499.7784 16:08:21.76M
2015-11-06T16:08:22.562Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.438  34.587 1499.7782 16:08:21.96M
2015-11-06T16:08:22.762Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.437  34.586 1499.7781 16:08:22.18M
2015-11-06T16:08:22.967Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.436  34.586 1499.7778 16:08:22.38M
2015-11-06T16:08:23.172Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.435  34.585 1499.7775 16:08:22.57M
2015-11-06T16:08:23.372Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.435  34.584 1499.7772 16:08:22.78M
2015-11-06T16:08:23.577Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.444  34.592 1499.7867 16:08:22.97M
2015-11-06T16:08:23.782Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.445  34.593 1499.7878 16:08:23.19M
2015-11-06T16:08:23.982Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.445  34.593 1499.7888 16:08:23.39M
2015-11-06T16:08:24.187Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.446  34.595 1499.7900 16:08:23.59M
2015-11-06T16:08:24.387Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.448  34.596 1499.7913 16:08:23.79M
2015-11-06T16:08:24.592Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.449  34.598 1499.7920 16:08:24.01M
2015-11-06T16:08:24.798Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.449  34.598 1499.7916 16:08:24.21M
2015-11-06T16:08:24.998Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.441  34.590 1499.7817 16:08:24.41M
2015-11-06T16:08:25.217Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.440  34.589 1499.7798 16:08:24.60M
2015-11-06T16:08:25.402Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.439  34.588 1499.7783 16:08:24.82M
2015-11-06T16:08:25.607Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.438  34.588 1499.7782 16:08:25.02M
2015-11-06T16:08:25.807Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.437  34.587 1499.7775 16:08:25.22M
2015-11-06T16:08:26.012Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.447  34.596 1499.7883 16:08:25.42M
2015-11-06T16:08:26.212Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.451  34.599 1499.7927 16:08:25.62M
2015-11-06T16:08:26.417Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.450  34.599 1499.7913 16:08:25.82M
2015-11-06T16:08:26.630Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.450  34.599 1499.7908 16:08:26.04M
2015-11-06T16:08:26.822Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.449  34.598 1499.7892 16:08:26.24M
2015-11-06T16:08:27.027Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.448  34.597 1499.7880 16:08:26.44M
2015-11-06T16:08:27.232Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.447  34.596 1499.7867 16:08:26.63M
2015-11-06T16:08:27.432Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.445  34.594 1499.7858 16:08:26.83M
2015-11-06T16:08:27.637Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.444  34.593 1499.7842 16:08:27.05M
2015-11-06T16:08:27.837Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.444  34.593 1499.7841 16:08:27.25M
2015-11-06T16:08:28.047Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.443  34.592 1499.7832 16:08:27.45M
2015-11-06T16:08:28.247Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.442  34.592 1499.7837 16:08:27.65M
2015-11-06T16:08:28.447Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.442  34.591 1499.7833 16:08:27.85M
2015-11-06T16:08:28.652Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.442  34.591 1499.7828 16:08:28.07M
2015-11-06T16:08:28.852Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.441  34.591 1499.7814 16:08:28.27M
2015-11-06T16:08:29.057Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.440  34.591 1499.7797 16:08:28.47M
2015-11-06T16:08:29.262Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.440  34.590 1499.7786 16:08:28.66M
2015-11-06T16:08:29.467Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.440  34.590 1499.7791 16:08:28.87M
2015-11-06T16:08:29.682Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.439  34.589 1499.7793 16:08:29.09M
2015-11-06T16:08:29.867Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.589 1499.7795 16:08:29.30M
2015-11-06T16:08:30.072Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.439  34.590 1499.7797 16:08:29.48M
2015-11-06T16:08:30.277Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.439  34.589 1499.7808 16:08:29.68M
2015-11-06T16:08:30.477Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.439  34.589 1499.7813 16:08:29.88M
2015-11-06T16:08:30.682Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.439  34.589 1499.7808 16:08:30.10M
2015-11-06T16:08:30.887Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.589 1499.7810 16:08:30.30M
2015-11-06T16:08:31.087Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.440  34.589 1499.7828 16:08:30.50M
2015-11-06T16:08:31.292Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.440  34.589 1499.7831 16:08:30.69M
2015-11-06T16:08:31.492Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.590 1499.7836 16:08:30.89M
2015-11-06T16:08:31.697Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.448  34.596 1499.7915 16:08:31.11M
2015-11-06T16:08:31.897Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.449  34.597 1499.7927 16:08:31.31M
2015-11-06T16:08:32.097Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.450  34.598 1499.7944 16:08:31.51M
2015-11-06T16:08:32.307Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.451  34.599 1499.7948 16:08:31.70M
2015-11-06T16:08:32.507Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.452  34.600 1499.7941 16:08:31.91M
2015-11-06T16:08:32.712Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.447  34.596 1499.7880 16:08:32.13M
2015-11-06T16:08:32.912Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.446  34.596 1499.7874 16:08:32.32M
2015-11-06T16:08:33.117Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.446  34.593 1499.7926 16:08:32.52M
2015-11-06T16:08:33.322Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.445  34.592 1499.7931 16:08:32.72M
2015-11-06T16:08:33.522Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.449  34.596 1499.7971 16:08:32.92M
2015-11-06T16:08:33.727Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.450  34.596 1499.7974 16:08:33.14M
2015-11-06T16:08:33.932Z|I-OCEAN7-304-XXXX|  26.78  12.895  40.450  34.597 1499.7980 16:08:33.34M
2015-11-06T16:08:34.152Z|I-OCEAN7-304-XXXX|  26.72  12.896  40.451  34.597 1499.7986 16:08:33.54M
2015-11-06T16:08:34.337Z|I-OCEAN7-304-XXXX|  26.71  12.896  40.451  34.597 1499.7999 16:08:33.75M
2015-11-06T16:08:34.542Z|I-OCEAN7-304-XXXX|  26.68  12.896  40.452  34.597 1499.7999 16:08:33.94M
2015-11-06T16:08:34.737Z|I-OCEAN7-304-XXXX|  26.71  12.896  40.452  34.597 1499.7999 16:08:34.16M
2015-11-06T16:08:34.947Z|I-OCEAN7-304-XXXX|  26.71  12.896  40.451  34.597 1499.7988 16:08:34.35M
2015-11-06T16:08:35.147Z|I-OCEAN7-304-XXXX|  26.73  12.895  40.450  34.597 1499.7968 16:08:34.55M
2015-11-06T16:08:35.352Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.449  34.596 1499.7954 16:08:34.75M
2015-11-06T16:08:35.552Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.448  34.596 1499.7944 16:08:34.95M
2015-11-06T16:08:35.757Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7927 16:08:35.17M
2015-11-06T16:08:35.962Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7919 16:08:35.37M
2015-11-06T16:08:36.162Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.594 1499.7911 16:08:35.57M
2015-11-06T16:08:36.362Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.594 1499.7902 16:08:35.77M
2015-11-06T16:08:36.567Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.446  34.594 1499.7897 16:08:35.96M
2015-11-06T16:08:36.772Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.445  34.593 1499.7900 16:08:36.18M
2015-11-06T16:08:36.972Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.445  34.593 1499.7908 16:08:36.39M
2015-11-06T16:08:37.178Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.444  34.592 1499.7902 16:08:36.58M
2015-11-06T16:08:37.383Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.444  34.592 1499.7898 16:08:36.78M
2015-11-06T16:08:37.583Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.443  34.591 1499.7889 16:08:37.00M
2015-11-06T16:08:37.787Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.442  34.590 1499.7878 16:08:37.20M
2015-11-06T16:08:37.993Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.442  34.590 1499.7887 16:08:37.40M
2015-11-06T16:08:38.194Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.442  34.590 1499.7889 16:08:37.60M
2015-11-06T16:08:38.397Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.443  34.590 1499.7892 16:08:37.80M
2015-11-06T16:08:38.618Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.591 1499.7883 16:08:38.02M
2015-11-06T16:08:38.802Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.592 1499.7880 16:08:38.23M
2015-11-06T16:08:39.007Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.443  34.591 1499.7870 16:08:38.42M
2015-11-06T16:08:39.207Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.443  34.592 1499.7859 16:08:38.61M
2015-11-06T16:08:39.413Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.442  34.591 1499.7852 16:08:38.81M
2015-11-06T16:08:39.613Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.442  34.591 1499.7844 16:08:39.03M
2015-11-06T16:08:39.818Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.442  34.591 1499.7847 16:08:39.23M
2015-11-06T16:08:40.018Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7847 16:08:39.43M
2015-11-06T16:08:40.223Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7842 16:08:39.63M
2015-11-06T16:08:40.428Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7837 16:08:39.83M
2015-11-06T16:08:40.628Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.443  34.592 1499.7837 16:08:40.05M
2015-11-06T16:08:40.833Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.443  34.593 1499.7839 16:08:40.24M
2015-11-06T16:08:41.033Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.443  34.593 1499.7831 16:08:40.44M
2015-11-06T16:08:41.238Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.443  34.592 1499.7827 16:08:40.64M
2015-11-06T16:08:41.443Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.443  34.592 1499.7828 16:08:40.84M
2015-11-06T16:08:41.643Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.443  34.592 1499.7828 16:08:41.06M
2015-11-06T16:08:41.848Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.442  34.592 1499.7827 16:08:41.26M
2015-11-06T16:08:42.048Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.442  34.592 1499.7825 16:08:41.46M
2015-11-06T16:08:42.258Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.443  34.592 1499.7834 16:08:41.66M
2015-11-06T16:08:42.458Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.443  34.592 1499.7836 16:08:41.86M
2015-11-06T16:08:42.658Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.444  34.593 1499.7844 16:08:42.07M
2015-11-06T16:08:42.863Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.444  34.594 1499.7848 16:08:42.27M
2015-11-06T16:08:43.083Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.445  34.595 1499.7844 16:08:42.47M
2015-11-06T16:08:43.273Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.446  34.596 1499.7863 16:08:42.69M
2015-11-06T16:08:43.473Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.594 1499.7843 16:08:42.87M
2015-11-06T16:08:43.678Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.594 1499.7849 16:08:43.09M
2015-11-06T16:08:43.878Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.594 1499.7847 16:08:43.29M
2015-11-06T16:08:44.078Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.593 1499.7837 16:08:43.49M
2015-11-06T16:08:44.283Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.443  34.593 1499.7828 16:08:43.69M
2015-11-06T16:08:44.488Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.442  34.591 1499.7817 16:08:43.89M
2015-11-06T16:08:44.688Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.440  34.590 1499.7805 16:08:44.10M
2015-11-06T16:08:44.893Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.440  34.589 1499.7805 16:08:44.30M
2015-11-06T16:08:45.093Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.440  34.589 1499.7809 16:08:44.50M
2015-11-06T16:08:45.298Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.439  34.588 1499.7811 16:08:44.70M
2015-11-06T16:08:45.503Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.439  34.588 1499.7810 16:08:44.90M
2015-11-06T16:08:45.708Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.439  34.587 1499.7811 16:08:45.12M
2015-11-06T16:08:45.908Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.443  34.591 1499.7858 16:08:45.32M
2015-11-06T16:08:46.113Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.442  34.591 1499.7852 16:08:45.52M
2015-11-06T16:08:46.313Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.448  34.597 1499.7913 16:08:45.72M
2015-11-06T16:08:46.518Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.448  34.597 1499.7915 16:08:45.92M
2015-11-06T16:08:46.718Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.448  34.597 1499.7913 16:08:46.14M
2015-11-06T16:08:46.923Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.448  34.596 1499.7910 16:08:46.33M
2015-11-06T16:08:47.128Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.447  34.596 1499.7905 16:08:46.53M
2015-11-06T16:08:47.328Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.447  34.595 1499.7902 16:08:46.73M
2015-11-06T16:08:47.548Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.446  34.595 1499.7896 16:08:46.93M
2015-11-06T16:08:47.733Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.447  34.595 1499.7896 16:08:47.17M
2015-11-06T16:08:47.938Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.446  34.595 1499.7888 16:08:47.35M
2015-11-06T16:08:48.143Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.446  34.595 1499.7889 16:08:47.55M
2015-11-06T16:08:48.343Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7900 16:08:47.75M
2015-11-06T16:08:48.548Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7900 16:08:47.95M
2015-11-06T16:08:48.753Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.447  34.595 1499.7905 16:08:48.16M
2015-11-06T16:08:48.953Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.446  34.595 1499.7906 16:08:48.36M
2015-11-06T16:08:49.158Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.594 1499.7914 16:08:48.56M
2015-11-06T16:08:49.358Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.594 1499.7925 16:08:48.76M
2015-11-06T16:08:49.563Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.446  34.594 1499.7924 16:08:48.96M
2015-11-06T16:08:49.768Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.446  34.594 1499.7924 16:08:49.18M
2015-11-06T16:08:49.968Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.446  34.594 1499.7916 16:08:49.38M
2015-11-06T16:08:50.173Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.447  34.595 1499.7920 16:08:49.58M
2015-11-06T16:08:50.373Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.448  34.596 1499.7924 16:08:49.78M
2015-11-06T16:08:50.578Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.448  34.597 1499.7913 16:08:50.98M
2015-11-06T16:08:50.778Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.448  34.596 1499.7953 16:08:50.20M
2015-11-06T16:08:50.983Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.448  34.595 1499.7958 16:08:50.39M
2015-11-06T16:08:51.188Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.448  34.595 1499.7957 16:08:50.59M
2015-11-06T16:08:51.388Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.447  34.594 1499.7946 16:08:50.79M
2015-11-06T16:08:51.593Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.447  34.594 1499.7941 16:08:51.01M
2015-11-06T16:08:51.793Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.447  34.593 1499.7947 16:08:51.21M
2015-11-06T16:08:52.018Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.443  34.590 1499.7917 16:08:51.41M
2015-11-06T16:08:52.203Z|I-OCEAN7-304-XXXX|  26.81  12.896  40.443  34.590 1499.7911 16:08:51.63M
2015-11-06T16:08:52.403Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.443  34.589 1499.7902 16:08:51.81M
2015-11-06T16:08:52.608Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.443  34.590 1499.7892 16:08:52.03M
2015-11-06T16:08:52.813Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.443  34.590 1499.7891 16:08:52.23M
2015-11-06T16:08:53.013Z|I-OCEAN7-304-XXXX|  26.79  12.895  40.443  34.590 1499.7880 16:08:52.42M
2015-11-06T16:08:53.218Z|I-OCEAN7-304-XXXX|  26.79  12.895  40.447  34.594 1499.7930 16:08:52.62M
2015-11-06T16:08:53.418Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.447  34.595 1499.7897 16:08:52.82M
2015-11-06T16:08:53.618Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.447  34.595 1499.7888 16:08:53.04M
2015-11-06T16:08:53.828Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.448  34.596 1499.7899 16:08:53.24M
2015-11-06T16:08:54.034Z|I-OCEAN7-304-XXXX|  26.73  12.893  40.448  34.596 1499.7898 16:08:53.44M
2015-11-06T16:08:54.234Z|I-OCEAN7-304-XXXX|  26.70  12.894  40.448  34.596 1499.7896 16:08:53.64M
2015-11-06T16:08:54.433Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.447  34.596 1499.7891 16:08:53.84M
2015-11-06T16:08:54.638Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.447  34.595 1499.7885 16:08:54.05M
2015-11-06T16:08:54.838Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.446  34.595 1499.7877 16:08:54.26M
2015-11-06T16:08:55.048Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.446  34.594 1499.7867 16:08:54.45M
2015-11-06T16:08:55.248Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.445  34.594 1499.7870 16:08:54.65M
2015-11-06T16:08:55.448Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.445  34.593 1499.7869 16:08:54.85M
2015-11-06T16:08:55.653Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.444  34.593 1499.7869 16:08:55.07M
2015-11-06T16:08:55.858Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.444  34.593 1499.7874 16:08:55.27M
2015-11-06T16:08:56.058Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.440  34.588 1499.7825 16:08:55.47M
2015-11-06T16:08:56.263Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.439  34.588 1499.7816 16:08:55.67M
2015-11-06T16:08:56.483Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.438  34.586 1499.7848 16:08:55.87M
2015-11-06T16:08:56.664Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.438  34.585 1499.7850 16:08:56.10M
2015-11-06T16:08:56.874Z|I-OCEAN7-304-XXXX|  26.81  12.896  40.438  34.584 1499.7850 16:08:56.28M
2015-11-06T16:08:57.074Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.438  34.585 1499.7849 16:08:56.48M
2015-11-06T16:08:57.278Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.438  34.585 1499.7837 16:08:56.68M
2015-11-06T16:08:57.479Z|I-OCEAN7-304-XXXX|  26.86  12.895  40.437  34.584 1499.7837 16:08:56.88M
2015-11-06T16:08:57.683Z|I-OCEAN7-304-XXXX|  26.86  12.895  40.437  34.584 1499.7842 16:08:57.10M
2015-11-06T16:08:57.884Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.437  34.584 1499.7850 16:08:57.30M
2015-11-06T16:08:58.088Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.438  34.585 1499.7849 16:08:57.50M
2015-11-06T16:08:58.293Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.438  34.585 1499.7845 16:08:57.70M
2015-11-06T16:08:58.498Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.438  34.586 1499.7844 16:08:57.90M
2015-11-06T16:08:58.698Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.587 1499.7849 16:08:58.12M
2015-11-06T16:08:58.903Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.439  34.587 1499.7848 16:08:58.31M
2015-11-06T16:08:59.108Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.440  34.588 1499.7852 16:08:58.51M
2015-11-06T16:08:59.308Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.588 1499.7858 16:08:58.71M
2015-11-06T16:08:59.508Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.589 1499.7855 16:08:58.91M
2015-11-06T16:08:59.718Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.441  34.589 1499.7855 16:08:59.13M
2015-11-06T16:08:59.919Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.441  34.590 1499.7826 16:08:59.33M