2015-11-06T16:07:00.129Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.443  34.591 1499.7896 16:06:59.53M
2015-11-06T16:07:00.348Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.444  34.591 1499.7896 16:06:59.73M
2015-11-06T16:07:00.538Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.444  34.591 1499.7893 16:06:59.95M
2015-11-06T16:07:00.743Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.444  34.591 1499.7903 16:07:00.15M
2015-11-06T16:07:00.943Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.440  34.587 1499.7853 16:07:00.35M
2015-11-06T16:07:01.143Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.440  34.587 1499.7852 16:07:00.55M
2015-11-06T16:07:01.348Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.439  34.587 1499.7852 16:07:00.75M
2015-11-06T16:07:01.553Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.440  34.587 1499.7850 16:07:00.95M
2015-11-06T16:07:01.759Z|I-OCEAN7-304-XXXX|  26.84  12.895  40.439  34.586 1499.7849 16:07:01.16M
2015-11-06T16:07:01.958Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.439  34.587 1499.7852 16:07:01.37M
2015-11-06T16:07:02.163Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.440  34.588 1499.7855 16:07:01.56M
2015-11-06T16:07:02.363Z|I-OCEAN7-304-XXXX|  26.84  12.895  40.441  34.588 1499.7869 16:07:01.76M
2015-11-06T16:07:02.568Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.441  34.588 1499.7872 16:07:01.96M
2015-11-06T16:07:02.769Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.441  34.588 1499.7874 16:07:02.18M
2015-11-06T16:07:02.968Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.442  34.590 1499.7875 16:07:02.38M
2015-11-06T16:07:03.173Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.442  34.590 1499.7877 16:07:02.58M
2015-11-06T16:07:03.378Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.443  34.590 1499.7875 16:07:02.78M
2015-11-06T16:07:03.583Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.442  34.590 1499.7856 16:07:03.00M
2015-11-06T16:07:03.783Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.444  34.592 1499.7869 16:07:03.20M
2015-11-06T16:07:03.988Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.592 1499.7876 16:07:03.39M
2015-11-06T16:07:04.188Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.443  34.591 1499.7860 16:07:03.59M
2015-11-06T16:07:04.393Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.443  34.591 1499.7853 16:07:03.79M
2015-11-06T16:07:04.599Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.443  34.592 1499.7859 16:07:04.01M
2015-11-06T16:07:04.814Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.444  34.592 1499.7864 16:07:04.21M
2015-11-06T16:07:05.004Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.444  34.592 1499.7866 16:07:04.42M
2015-11-06T16:07:05.208Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.444  34.593 1499.7874 16:07:04.61M
2015-11-06T16:07:05.408Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.445  34.593 1499.7875 16:07:04.81M
2015-11-06T16:07:05.614Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.445  34.593 1499.7869 16:07:05.02M
2015-11-06T16:07:05.818Z|I-OCEAN7-304-XXXX|  26.78  12.893  40.445  34.594 1499.7874 16:07:05.23M
2015-11-06T16:07:06.019Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.594 1499.7881 16:07:05.43M
2015-11-06T16:07:06.224Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.446  34.594 1499.7889 16:07:05.62M
2015-11-06T16:07:06.424Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.446  34.594 1499.7889 16:07:05.82M
2015-11-06T16:07:06.631Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.446  34.595 1499.7889 16:07:06.04M
2015-11-06T16:07:06.834Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.447  34.595 1499.7894 16:07:06.24M
2015-11-06T16:07:07.034Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.447  34.595 1499.7900 16:07:06.44M
2015-11-06T16:07:07.239Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7914 16:07:06.64M
2015-11-06T16:07:07.439Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7920 16:07:06.84M
2015-11-06T16:07:07.644Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.447  34.595 1499.7915 16:07:07.06M
2015-11-06T16:07:07.849Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.594 1499.7914 16:07:07.26M
2015-11-06T16:07:08.049Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.446  34.594 1499.7911 16:07:07.45M
2015-11-06T16:07:08.254Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.442  34.591 1499.7859 16:07:07.65M
2015-11-06T16:07:08.454Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.442  34.591 1499.7869 16:07:07.85M
2015-11-06T16:07:08.654Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.443  34.591 1499.7878 16:07:08.07M
2015-11-06T16:07:08.864Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.442  34.591 1499.7875 16:07:08.27M
2015-11-06T16:07:09.064Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.435  34.584 1499.7802 16:07:08.47M
2015-11-06T16:07:09.284Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.435  34.584 1499.7799 16:07:08.67M
2015-11-06T16:07:09.469Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.435  34.583 1499.7797 16:07:08.88M
2015-11-06T16:07:09.674Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.434  34.583 1499.7800 16:07:09.09M
2015-11-06T16:07:09.879Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.433  34.582 1499.7798 16:07:09.28M
2015-11-06T16:07:10.079Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.436  34.584 1499.7814 16:07:09.49M
2015-11-06T16:07:10.279Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.436  34.584 1499.7820 16:07:09.68M
2015-11-06T16:07:10.484Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.436  34.585 1499.7822 16:07:09.88M
2015-11-06T16:07:10.689Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.437  34.585 1499.7828 16:07:10.10M
2015-11-06T16:07:10.894Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.437  34.585 1499.7830 16:07:10.30M
2015-11-06T16:07:11.097Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.438  34.586 1499.7837 16:07:10.50M
2015-11-06T16:07:11.299Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.439  34.587 1499.7845 16:07:10.70M
2015-11-06T16:07:11.499Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.440  34.588 1499.7859 16:07:10.90M
2015-11-06T16:07:11.704Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.437  34.585 1499.7822 16:07:11.11M
2015-11-06T16:07:11.904Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.437  34.585 1499.7826 16:07:11.32M
2015-11-06T16:07:12.109Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.437  34.585 1499.7833 16:07:11.51M
2015-11-06T16:07:12.314Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.438  34.586 1499.7831 16:07:11.71M
2015-11-06T16:07:12.519Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.439  34.586 1499.7838 16:07:11.91M
2015-11-06T16:07:12.719Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.439  34.586 1499.7841 16:07:12.13M
2015-11-06T16:07:12.924Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.438  34.586 1499.7837 16:07:12.33M
2015-11-06T16:07:13.124Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.441  34.589 1499.7870 16:07:12.53M
2015-11-06T16:07:13.329Z|I-OCEAN7-304-XXXX|  26.80  12.895  40.442  34.589 1499.7872 16:07:12.73M
2015-11-06T16:07:13.529Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.442  34.589 1499.7867 16:07:12.93M
2015-11-06T16:07:13.749Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.442  34.590 1499.7865 16:07:13.14M
2015-11-06T16:07:13.934Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.443  34.591 1499.7872 16:07:13.36M
2015-11-06T16:07:14.139Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.444  34.591 1499.7875 16:07:13.54M
2015-11-06T16:07:14.344Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.445  34.593 1499.7885 16:07:13.74M
2015-11-06T16:07:14.549Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.446  34.593 1499.7891 16:07:13.94M
2015-11-06T16:07:14.749Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.445  34.593 1499.7883 16:07:14.16M
2015-11-06T16:07:14.954Z|I-OCEAN7-304-XXXX|  26.69  12.894  40.446  34.594 1499.7880 16:07:14.36M
2015-11-06T16:07:15.154Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.446  34.594 1499.7875 16:07:14.56M
2015-11-06T16:07:15.359Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.445  34.594 1499.7866 16:07:14.76M
2015-11-06T16:07:15.564Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.444  34.593 1499.7850 16:07:14.96M
2015-11-06T16:07:15.764Z|I-OCEAN7-304-XXXX|  26.71  12.893  40.443  34.592 1499.7838 16:07:15.18M
2015-11-06T16:07:15.964Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.443  34.592 1499.7828 16:07:15.37M
2015-11-06T16:07:16.169Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.443  34.592 1499.7821 16:07:15.57M
2015-11-06T16:07:16.374Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.443  34.592 1499.7823 16:07:15.77M
2015-11-06T16:07:16.574Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.443  34.592 1499.7816 16:07:15.97M
2015-11-06T16:07:16.779Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.443  34.592 1499.7816 16:07:16.19M
2015-11-06T16:07:16.979Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.442  34.592 1499.7820 16:07:16.39M
2015-11-06T16:07:17.184Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.442  34.591 1499.7819 16:07:16.59M
2015-11-06T16:07:17.389Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.441  34.590 1499.7822 16:07:16.79M
2015-11-06T16:07:17.594Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.441  34.589 1499.7830 16:07:17.01M
2015-11-06T16:07:17.794Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.441  34.589 1499.7834 16:07:17.21M
2015-11-06T16:07:17.999Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.440  34.589 1499.7825 16:07:17.41M
2015-11-06T16:07:18.219Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.588 1499.7820 16:07:17.60M
2015-11-06T16:07:18.404Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.439  34.588 1499.7820 16:07:17.82M
2015-11-06T16:07:18.609Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.440  34.588 1499.7831 16:07:18.02M
2015-11-06T16:07:18.809Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.589 1499.7837 16:07:18.22M
2015-11-06T16:07:19.014Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.440  34.589 1499.7853 16:07:18.42M
2015-11-06T16:07:19.214Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.435  34.584 1499.7786 16:07:18.62M
2015-11-06T16:07:19.419Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.434  34.583 1499.7778 16:07:18.81M
2015-11-06T16:07:19.624Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.437  34.586 1499.7806 16:07:19.04M
2015-11-06T16:07:19.824Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.438  34.587 1499.7831 16:07:19.23M
2015-11-06T16:07:20.029Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.439  34.588 1499.7828 16:07:19.43M
2015-11-06T16:07:20.229Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.440  34.589 1499.7833 16:07:19.63M
2015-11-06T16:07:20.435Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.440  34.590 1499.7836 16:07:19.83M
2015-11-06T16:07:20.639Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.441  34.590 1499.7828 16:07:20.05M
2015-11-06T16:07:20.839Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.441  34.591 1499.7837 16:07:20.25M
2015-11-06T16:07:21.044Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.442  34.592 1499.7843 16:07:20.45M
2015-11-06T16:07:21.244Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.442  34.592 1499.7849 16:07:20.65M
2015-11-06T16:07:21.449Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.442  34.592 1499.7843 16:07:20.85M
2015-11-06T16:07:21.654Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.437  34.588 1499.7789 16:07:21.07M
2015-11-06T16:07:21.854Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.437  34.587 1499.7786 16:07:21.26M
2015-11-06T16:07:22.059Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.434  34.584 1499.7737 16:07:21.46M
2015-11-06T16:07:22.264Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.442  34.592 1499.7827 16:07:21.66M
2015-11-06T16:07:22.464Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.443  34.593 1499.7826 16:07:21.86M
2015-11-06T16:07:22.684Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.442  34.592 1499.7826 16:07:22.08M
2015-11-06T16:07:22.869Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.441  34.590 1499.7820 16:07:22.30M
2015-11-06T16:07:23.074Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.588 1499.7811 16:07:22.48M
2015-11-06T16:07:23.274Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.588 1499.7817 16:07:22.68M
2015-11-06T16:07:23.479Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.439  34.588 1499.7816 16:07:22.88M
2015-11-06T16:07:23.684Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.440  34.589 1499.7833 16:07:23.10M
2015-11-06T16:07:23.884Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.441  34.589 1499.7852 16:07:23.29M
2015-11-06T16:07:24.089Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.442  34.590 1499.7869 16:07:23.49M
2015-11-06T16:07:24.294Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.457  34.603 1499.8033 16:07:23.69M
2015-11-06T16:07:24.494Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.460  34.606 1499.8070 16:07:23.89M
2015-11-06T16:07:24.694Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.460  34.606 1499.8071 16:07:24.11M
2015-11-06T16:07:24.899Z|I-OCEAN7-304-XXXX|  26.74  12.895  40.452  34.599 1499.7993 16:07:24.31M
2015-11-06T16:07:25.104Z|I-OCEAN7-304-XXXX|  26.72  12.896  40.452  34.598 1499.7992 16:07:24.51M
2015-11-06T16:07:25.304Z|I-OCEAN7-304-XXXX|  26.73  12.896  40.452  34.598 1499.7991 16:07:24.71M
2015-11-06T16:07:25.514Z|I-OCEAN7-304-XXXX|  26.73  12.896  40.451  34.597 1499.7991 16:07:24.91M
2015-11-06T16:07:25.714Z|I-OCEAN7-304-XXXX|  26.72  12.895  40.451  34.597 1499.7977 16:07:25.13M
2015-11-06T16:07:25.914Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.450  34.597 1499.7971 16:07:25.33M
2015-11-06T16:07:26.119Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.450  34.596 1499.7965 16:07:25.52M
2015-11-06T16:07:26.332Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.449  34.596 1499.7947 16:07:25.72M
2015-11-06T16:07:26.525Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.449  34.596 1499.7965 16:07:25.92M
2015-11-06T16:07:26.729Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.450  34.597 1499.7974 16:07:26.14M
2015-11-06T16:07:26.934Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.451  34.597 1499.7985 16:07:26.34M
2015-11-06T16:07:27.150Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.451  34.597 1499.7987 16:07:26.54M
2015-11-06T16:07:27.340Z|I-OCEAN7-304-XXXX|  26.78  12.896  40.452  34.598 1499.7999 16:07:26.75M
2015-11-06T16:07:27.539Z|I-OCEAN7-304-XXXX|  26.78  12.896  40.447  34.593 1499.7944 16:07:26.94M
2015-11-06T16:07:27.744Z|I-OCEAN7-304-XXXX|  26.81  12.895  40.446  34.593 1499.7942 16:07:27.16M
2015-11-06T16:07:27.945Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.445  34.592 1499.7935 16:07:27.35M
2015-11-06T16:07:28.149Z|I-OCEAN7-304-XXXX|  26.86  12.895  40.444  34.591 1499.7924 16:07:27.55M
2015-11-06T16:07:28.349Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.443  34.590 1499.7903 16:07:27.75M
2015-11-06T16:07:28.554Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.442  34.589 1499.7882 16:07:27.95M
2015-11-06T16:07:28.754Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.441  34.589 1499.7871 16:07:28.17M
2015-11-06T16:07:28.964Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.440  34.588 1499.7854 16:07:28.37M
2015-11-06T16:07:29.164Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.588 1499.7855 16:07:28.57M
2015-11-06T16:07:29.365Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.588 1499.7848 16:07:28.77M
2015-11-06T16:07:29.570Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.439  34.587 1499.7838 16:07:28.96M
2015-11-06T16:07:29.775Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.438  34.586 1499.7825 16:07:29.18M
2015-11-06T16:07:29.974Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.437  34.586 1499.7817 16:07:29.38M
2015-11-06T16:07:30.180Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.437  34.585 1499.7813 16:07:29.58M
2015-11-06T16:07:30.380Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.437  34.585 1499.7815 16:07:29.78M
2015-11-06T16:07:30.585Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.445  34.593 1499.7908 16:07:30.00M
2015-11-06T16:07:30.785Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.445  34.594 1499.7911 16:07:30.20M
2015-11-06T16:07:30.990Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.447  34.595 1499.7928 16:07:30.40M
2015-11-06T16:07:31.195Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.447  34.595 1499.7942 16:07:30.60M
2015-11-06T16:07:31.400Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.447  34.595 1499.7935 16:07:30.80M
2015-11-06T16:07:31.620Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.446  34.594 1499.7922 16:07:31.02M
2015-11-06T16:07:31.805Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.449  34.597 1499.7949 16:07:31.23M
2015-11-06T16:07:32.010Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.446  34.594 1499.7911 16:07:31.41M
2015-11-06T16:07:32.215Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.445  34.593 1499.7891 16:07:31.61M
2015-11-06T16:07:32.410Z|I-OCEAN7-304-XXXX|  26.84  12.894  40.443  34.592 1499.7871 16:07:31.81M
2015-11-06T16:07:32.615Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.442  34.590 1499.7849 16:07:32.03M
2015-11-06T16:07:32.825Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.441  34.589 1499.7833 16:07:32.23M
2015-11-06T16:07:33.020Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.441  34.589 1499.7831 16:07:32.43M
2015-11-06T16:07:33.225Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.441  34.590 1499.7817 16:07:32.63M
2015-11-06T16:07:33.430Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.440  34.590 1499.7800 16:07:32.83M
2015-11-06T16:07:33.630Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.441  34.590 1499.7803 16:07:33.05M
2015-11-06T16:07:33.836Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.441  34.591 1499.7798 16:07:33.24M
2015-11-06T16:07:34.040Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.441  34.591 1499.7795 16:07:33.44M
2015-11-06T16:07:34.240Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.442  34.593 1499.7798 16:07:33.64M
2015-11-06T16:07:34.445Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.442  34.592 1499.7797 16:07:33.84M
2015-11-06T16:07:34.645Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.443  34.593 1499.7810 16:07:34.06M
2015-11-06T16:07:34.850Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.443  34.592 1499.7809 16:07:34.26M
2015-11-06T16:07:35.050Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.443  34.593 1499.7810 16:07:34.46M
2015-11-06T16:07:35.256Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.443  34.593 1499.7816 16:07:34.66M
2015-11-06T16:07:35.455Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.444  34.594 1499.7814 16:07:34.86M
2015-11-06T16:07:35.665Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.444  34.594 1499.7814 16:07:35.07M
2015-11-06T16:07:35.865Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.444  34.594 1499.7820 16:07:35.28M
2015-11-06T16:07:36.085Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.444  34.594 1499.7817 16:07:35.47M
2015-11-06T16:07:36.275Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.443  34.593 1499.7820 16:07:35.69M
2015-11-06T16:07:36.476Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.593 1499.7821 16:07:35.87M
2015-11-06T16:07:36.676Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.593 1499.7816 16:07:36.09M
2015-11-06T16:07:36.880Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.442  34.592 1499.7813 16:07:36.29M
2015-11-06T16:07:37.085Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.441  34.591 1499.7814 16:07:36.49M
2015-11-06T16:07:37.285Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.440  34.590 1499.7811 16:07:36.69M
2015-11-06T16:07:37.490Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.439  34.589 1499.7803 16:07:36.89M
2015-11-06T16:07:37.690Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.437  34.588 1499.7738 16:07:37.11M
2015-11-06T16:07:37.895Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.437  34.588 1499.7737 16:07:37.30M
2015-11-06T16:07:38.101Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.436  34.588 1499.7725 16:07:37.50M
2015-11-06T16:07:38.300Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.436  34.588 1499.7719 16:07:37.70M
2015-11-06T16:07:38.505Z|I-OCEAN7-304-XXXX|  26.95  12.890  40.436  34.588 1499.7719 16:07:37.90M
2015-11-06T16:07:38.710Z|I-OCEAN7-304-XXXX|  26.95  12.889  40.437  34.589 1499.7722 16:07:38.12M
2015-11-06T16:07:38.910Z|I-OCEAN7-304-XXXX|  26.99  12.889  40.438  34.590 1499.7736 16:07:38.32M
2015-11-06T16:07:39.116Z|I-OCEAN7-304-XXXX|  26.94  12.889  40.439  34.591 1499.7743 16:07:38.52M
2015-11-06T16:07:39.315Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.440  34.592 1499.7758 16:07:38.72M
2015-11-06T16:07:39.520Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.440  34.592 1499.7770 16:07:38.91M
2015-11-06T16:07:39.725Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.441  34.592 1499.7786 16:07:39.13M
2015-11-06T16:07:39.925Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.442  34.593 1499.7803 16:07:39.33M
2015-11-06T16:07:40.130Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.442  34.593 1499.7815 16:07:39.53M
2015-11-06T16:07:40.330Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.442  34.593 1499.7821 16:07:39.73M
2015-11-06T16:07:40.550Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.443  34.593 1499.7837 16:07:39.93M
2015-11-06T16:07:40.735Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.443  34.593 1499.7854 16:07:40.17M
2015-11-06T16:07:40.935Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.444  34.593 1499.7861 16:07:40.35M
2015-11-06T16:07:41.145Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.445  34.594 1499.7877 16:07:40.54M
2015-11-06T16:07:41.345Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.446  34.595 1499.7883 16:07:40.75M
2015-11-06T16:07:41.550Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.446  34.595 1499.7885 16:07:40.95M
2015-11-06T16:07:41.750Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.445  34.594 1499.7878 16:07:41.16M
2015-11-06T16:07:41.955Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.445  34.592 1499.7913 16:07:41.36M
2015-11-06T16:07:42.160Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.446  34.593 1499.7928 16:07:41.56M
2015-11-06T16:07:42.360Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.593 1499.7927 16:07:41.76M
2015-11-06T16:07:42.565Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.440  34.588 1499.7858 16:07:41.96M
2015-11-06T16:07:42.770Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.439  34.587 1499.7849 16:07:42.18M
2015-11-06T16:07:42.970Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.439  34.587 1499.7850 16:07:42.38M
2015-11-06T16:07:43.175Z|I-OCEAN7-304-XXXX|  26.82  12.895  40.439  34.586 1499.7861 16:07:42.58M
2015-11-06T16:07:43.375Z|I-OCEAN7-304-XXXX|  26.77  12.896  40.440  34.587 1499.7867 16:07:42.78M
2015-11-06T16:07:43.580Z|I-OCEAN7-304-XXXX|  26.77  12.895  40.438  34.585 1499.7841 16:07:43.98M
2015-11-06T16:07:43.785Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.439  34.586 1499.7836 16:07:43.19M
2015-11-06T16:07:43.985Z|I-OCEAN7-304-XXXX|  26.75  12.895  40.439  34.587 1499.7830 16:07:43.39M
2015-11-06T16:07:44.190Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.440  34.588 1499.7838 16:07:43.59M
2015-11-06T16:07:44.390Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.441  34.589 1499.7836 16:07:43.79M
2015-11-06T16:07:44.595Z|I-OCEAN7-304-XXXX|  26.77  12.893  40.441  34.589 1499.7825 16:07:44.01M
2015-11-06T16:07:44.800Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.440  34.589 1499.7806 16:07:44.21M
2015-11-06T16:07:45.015Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.588 1499.7783 16:07:44.41M
2015-11-06T16:07:45.205Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.439  34.588 1499.7787 16:07:44.62M
2015-11-06T16:07:45.407Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.438  34.588 1499.7781 16:07:44.81M
2015-11-06T16:07:45.610Z|I-OCEAN7-304-XXXX|  26.74  12.893  40.438  34.587 1499.7776 16:07:45.02M
2015-11-06T16:07:45.815Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.438  34.588 1499.7772 16:07:45.22M
2015-11-06T16:07:46.015Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.439  34.589 1499.7773 16:07:45.43M
2015-11-06T16:07:46.220Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.439  34.589 1499.7772 16:07:45.62M
2015-11-06T16:07:46.425Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.439  34.589 1499.7764 16:07:45.82M
2015-11-06T16:07:46.625Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.439  34.589 1499.7771 16:07:46.04M
2015-11-06T16:07:46.825Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.438  34.588 1499.7773 16:07:46.24M
2015-11-06T16:07:47.030Z|I-OCEAN7-304-XXXX|  26.75  12.893  40.438  34.587 1499.7775 16:07:46.44M
2015-11-06T16:07:47.235Z|I-OCEAN7-304-XXXX|  26.79  12.893  40.441  34.590 1499.7817 16:07:46.64M
2015-11-06T16:07:47.437Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.441  34.590 1499.7831 16:07:46.84M
2015-11-06T16:07:47.641Z|I-OCEAN7-304-XXXX|  26.80  12.894  40.441  34.589 1499.7837 16:07:47.05M
2015-11-06T16:07:47.845Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.441  34.589 1499.7842 16:07:47.25M
2015-11-06T16:07:48.045Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.441  34.589 1499.7848 16:07:47.45M
2015-11-06T16:07:48.250Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.442  34.590 1499.7871 16:07:47.65M
2015-11-06T16:07:48.450Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.443  34.591 1499.7871 16:07:47.85M
2015-11-06T16:07:48.655Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.444  34.592 1499.7886 16:07:48.07M
2015-11-06T16:07:48.860Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.443  34.591 1499.7894 16:07:48.27M
2015-11-06T16:07:49.060Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.443  34.591 1499.7898 16:07:48.47M
2015-11-06T16:07:49.265Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.443  34.590 1499.7896 16:07:48.67M
2015-11-06T16:07:49.485Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.442  34.590 1499.7892 16:07:48.87M
2015-11-06T16:07:49.670Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.442  34.589 1499.7888 16:07:49.10M
2015-11-06T16:07:49.877Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.442  34.590 1499.7892 16:07:49.28M
2015-11-06T16:07:50.078Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.443  34.591 1499.7892 16:07:49.48M
2015-11-06T16:07:50.282Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.442  34.590 1499.7889 16:07:49.68M
2015-11-06T16:07:50.485Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.436  34.584 1499.7821 16:07:49.88M
2015-11-06T16:07:50.685Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.437  34.585 1499.7848 16:07:50.10M
2015-11-06T16:07:50.891Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.438  34.586 1499.7854 16:07:50.30M
2015-11-06T16:07:51.090Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.438  34.586 1499.7854 16:07:50.50M
2015-11-06T16:07:51.296Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.439  34.586 1499.7865 16:07:50.70M
2015-11-06T16:07:51.495Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.439  34.587 1499.7867 16:07:50.90M
2015-11-06T16:07:51.700Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.440  34.587 1499.7877 16:07:51.11M
2015-11-06T16:07:51.905Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.435  34.583 1499.7823 16:07:51.31M
2015-11-06T16:07:52.106Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.434  34.582 1499.7806 16:07:51.51M
2015-11-06T16:07:52.311Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.438  34.586 1499.7834 16:07:51.71M
2015-11-06T16:07:52.516Z|I-OCEAN7-304-XXXX|  26.88  12.894  40.439  34.587 1499.7832 16:07:51.91M
2015-11-06T16:07:52.716Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.440  34.588 1499.7847 16:07:52.13M
2015-11-06T16:07:52.921Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.440  34.588 1499.7848 16:07:52.33M
2015-11-06T16:07:53.121Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.447  34.594 1499.7922 16:07:52.53M
2015-11-06T16:07:53.326Z|I-OCEAN7-304-XXXX|  26.82  12.894  40.447  34.595 1499.7933 16:07:52.72M
2015-11-06T16:07:53.531Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.448  34.595 1499.7936 16:07:52.93M
2015-11-06T16:07:53.731Z|I-OCEAN7-304-XXXX|  26.81  12.894  40.448  34.596 1499.7943 16:07:53.14M
2015-11-06T16:07:53.956Z|I-OCEAN7-304-XXXX|  26.76  12.894  40.448  34.596 1499.7936 16:07:53.34M
2015-11-06T16:07:54.141Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.440  34.588 1499.7841 16:07:53.56M
2015-11-06T16:07:54.341Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.439  34.587 1499.7820 16:07:53.74M
2015-11-06T16:07:54.541Z|I-OCEAN7-304-XXXX|  26.72  12.894  40.438  34.586 1499.7795 16:07:53.94M
2015-11-06T16:07:54.746Z|I-OCEAN7-304-XXXX|  26.72  12.893  40.437  34.586 1499.7771 16:07:54.16M
2015-11-06T16:07:54.951Z|I-OCEAN7-304-XXXX|  26.70  12.893  40.439  34.588 1499.7776 16:07:54.36M
2015-11-06T16:07:55.156Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.440  34.589 1499.7780 16:07:54.56M
2015-11-06T16:07:55.356Z|I-OCEAN7-304-XXXX|  26.70  12.892  40.440  34.590 1499.7788 16:07:54.76M
2015-11-06T16:07:55.561Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.441  34.590 1499.7794 16:07:54.95M
2015-11-06T16:07:55.761Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.441  34.590 1499.7789 16:07:55.17M
2015-11-06T16:07:55.966Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.441  34.590 1499.7783 16:07:55.37M
2015-11-06T16:07:56.166Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.441  34.591 1499.7780 16:07:55.57M
2015-11-06T16:07:56.371Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.441  34.592 1499.7787 16:07:55.77M
2015-11-06T16:07:56.576Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.441  34.591 1499.7788 16:07:55.97M
2015-11-06T16:07:56.781Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.445  34.595 1499.7828 16:07:56.19M
2015-11-06T16:07:56.976Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.446  34.596 1499.7839 16:07:56.39M
2015-11-06T16:07:57.181Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.446  34.596 1499.7839 16:07:56.58M
2015-11-06T16:07:57.386Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.447  34.597 1499.7848 16:07:56.78M
2015-11-06T16:07:57.586Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.448  34.598 1499.7871 16:07:57.01M
2015-11-06T16:07:57.791Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.449  34.599 1499.7888 16:07:57.20M
2015-11-06T16:07:57.996Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.449  34.599 1499.7905 16:07:57.40M
2015-11-06T16:07:58.201Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.449  34.598 1499.7909 16:07:57.60M
2015-11-06T16:07:58.416Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.448  34.597 1499.7898 16:07:57.80M
2015-11-06T16:07:58.606Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.447  34.596 1499.7893 16:07:58.03M
2015-11-06T16:07:58.806Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.446  34.595 1499.7881 16:07:58.22M
2015-11-06T16:07:59.011Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.445  34.595 1499.7877 16:07:58.42M
2015-11-06T16:07:59.216Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.445  34.594 1499.7872 16:07:58.62M
2015-11-06T16:07:59.420Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.444  34.593 1499.7863 16:07:58.82M
2015-11-06T16:07:59.621Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.444  34.593 1499.7867 16:07:59.03M
2015-11-06T16:07:59.821Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.440  34.589 1499.7820 16:07:59.23M