2015-11-06T16:03:00.138Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.446 34.595 1499.7863 16:02:59.53M 2015-11-06T16:03:00.343Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.594 1499.7855 16:02:59.73M 2015-11-06T16:03:00.548Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.594 1499.7843 16:02:59.93M 2015-11-06T16:03:00.748Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.593 1499.7831 16:03:00.15M 2015-11-06T16:03:00.953Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.445 34.594 1499.7853 16:03:00.35M 2015-11-06T16:03:01.158Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.445 34.594 1499.7855 16:03:00.55M 2015-11-06T16:03:01.358Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7833 16:03:00.75M 2015-11-06T16:03:01.563Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.592 1499.7834 16:03:00.95M 2015-11-06T16:03:01.763Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.591 1499.7834 16:03:01.17M 2015-11-06T16:03:01.968Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.442 34.591 1499.7834 16:03:01.36M 2015-11-06T16:03:02.168Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7830 16:03:01.56M 2015-11-06T16:03:02.373Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.590 1499.7837 16:03:01.76M 2015-11-06T16:03:02.573Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7842 16:03:01.96M 2015-11-06T16:03:02.778Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7848 16:03:02.18M 2015-11-06T16:03:02.983Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7860 16:03:02.38M 2015-11-06T16:03:03.183Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7870 16:03:02.58M 2015-11-06T16:03:03.388Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.590 1499.7880 16:03:02.78M 2015-11-06T16:03:03.608Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7882 16:03:02.97M 2015-11-06T16:03:03.793Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.591 1499.7887 16:03:03.21M 2015-11-06T16:03:03.998Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.592 1499.7899 16:03:03.39M 2015-11-06T16:03:04.198Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7904 16:03:03.59M 2015-11-06T16:03:04.403Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7910 16:03:03.79M 2015-11-06T16:03:04.603Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7911 16:03:04.01M 2015-11-06T16:03:04.808Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7913 16:03:04.21M 2015-11-06T16:03:05.013Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.595 1499.7921 16:03:04.41M 2015-11-06T16:03:05.213Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7882 16:03:04.61M 2015-11-06T16:03:05.418Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7869 16:03:04.81M 2015-11-06T16:03:05.623Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7855 16:03:05.02M 2015-11-06T16:03:05.823Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7847 16:03:05.23M 2015-11-06T16:03:06.028Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7838 16:03:05.42M 2015-11-06T16:03:06.233Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7806 16:03:05.62M 2015-11-06T16:03:06.433Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7822 16:03:05.82M 2015-11-06T16:03:06.638Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7834 16:03:06.04M 2015-11-06T16:03:06.838Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7839 16:03:06.24M 2015-11-06T16:03:07.043Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.450 34.598 1499.7947 16:03:06.44M 2015-11-06T16:03:07.248Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.451 34.599 1499.7955 16:03:06.64M 2015-11-06T16:03:07.448Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.450 34.598 1499.7942 16:03:06.84M 2015-11-06T16:03:07.653Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.449 34.597 1499.7936 16:03:07.06M 2015-11-06T16:03:07.853Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.448 34.596 1499.7917 16:03:07.26M 2015-11-06T16:03:08.073Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.447 34.595 1499.7905 16:03:07.45M 2015-11-06T16:03:08.258Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.446 34.594 1499.7885 16:03:07.67M 2015-11-06T16:03:08.463Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.444 34.593 1499.7876 16:03:07.85M 2015-11-06T16:03:08.663Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.592 1499.7867 16:03:08.07M 2015-11-06T16:03:08.868Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7864 16:03:08.27M 2015-11-06T16:03:09.073Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.442 34.591 1499.7852 16:03:08.47M 2015-11-06T16:03:09.273Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.594 1499.7899 16:03:08.67M 2015-11-06T16:03:09.478Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.595 1499.7915 16:03:08.87M 2015-11-06T16:03:09.683Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.448 34.596 1499.7919 16:03:09.08M 2015-11-06T16:03:09.883Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.596 1499.7926 16:03:09.28M 2015-11-06T16:03:10.088Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.449 34.597 1499.7937 16:03:09.48M 2015-11-06T16:03:10.288Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.594 1499.7905 16:03:09.68M 2015-11-06T16:03:10.493Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.594 1499.7904 16:03:09.88M 2015-11-06T16:03:10.698Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7902 16:03:10.10M 2015-11-06T16:03:10.903Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7904 16:03:10.30M 2015-11-06T16:03:11.103Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.592 1499.7906 16:03:10.50M 2015-11-06T16:03:11.309Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7902 16:03:10.70M 2015-11-06T16:03:11.510Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.591 1499.7888 16:03:10.90M 2015-11-06T16:03:11.748Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.442 34.590 1499.7885 16:03:11.11M 2015-11-06T16:03:11.914Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.447 34.595 1499.7946 16:03:11.31M 2015-11-06T16:03:12.119Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.448 34.595 1499.7955 16:03:11.51M 2015-11-06T16:03:12.324Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7963 16:03:11.71M 2015-11-06T16:03:12.539Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.448 34.595 1499.7955 16:03:11.91M 2015-11-06T16:03:12.729Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.449 34.596 1499.7958 16:03:12.15M 2015-11-06T16:03:12.929Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.449 34.596 1499.7959 16:03:12.33M 2015-11-06T16:03:13.134Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.450 34.597 1499.7961 16:03:12.53M 2015-11-06T16:03:13.339Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.450 34.597 1499.7966 16:03:12.73M 2015-11-06T16:03:13.539Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7852 16:03:12.93M 2015-11-06T16:03:13.744Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.587 1499.7823 16:03:13.15M 2015-11-06T16:03:13.944Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.437 34.585 1499.7804 16:03:13.34M 2015-11-06T16:03:14.149Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.436 34.584 1499.7787 16:03:13.54M 2015-11-06T16:03:14.354Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.584 1499.7782 16:03:13.74M 2015-11-06T16:03:14.554Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.430 34.578 1499.7727 16:03:13.94M 2015-11-06T16:03:14.759Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.583 1499.7782 16:03:14.16M 2015-11-06T16:03:14.964Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.436 34.584 1499.7789 16:03:14.36M 2015-11-06T16:03:15.164Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.436 34.585 1499.7795 16:03:14.56M 2015-11-06T16:03:15.369Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.586 1499.7815 16:03:14.76M 2015-11-06T16:03:15.569Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7830 16:03:14.96M 2015-11-06T16:03:15.769Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.588 1499.7850 16:03:15.17M 2015-11-06T16:03:15.974Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7863 16:03:15.37M 2015-11-06T16:03:16.174Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.442 34.590 1499.7878 16:03:15.57M 2015-11-06T16:03:16.384Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7866 16:03:15.77M 2015-11-06T16:03:16.584Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7865 16:03:15.97M 2015-11-06T16:03:16.784Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7867 16:03:16.19M 2015-11-06T16:03:17.009Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7858 16:03:16.39M 2015-11-06T16:03:17.194Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7855 16:03:16.60M 2015-11-06T16:03:17.394Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7859 16:03:16.78M 2015-11-06T16:03:17.599Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.439 34.587 1499.7860 16:03:17.00M 2015-11-06T16:03:17.804Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7850 16:03:17.20M 2015-11-06T16:03:18.004Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7847 16:03:17.40M 2015-11-06T16:03:18.209Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7848 16:03:17.60M 2015-11-06T16:03:18.409Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7850 16:03:17.80M 2015-11-06T16:03:18.614Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.588 1499.7845 16:03:18.02M 2015-11-06T16:03:18.819Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.588 1499.7844 16:03:18.22M 2015-11-06T16:03:19.024Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.588 1499.7839 16:03:18.42M 2015-11-06T16:03:19.224Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.588 1499.7839 16:03:18.62M 2015-11-06T16:03:19.430Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.440 34.588 1499.7847 16:03:18.81M 2015-11-06T16:03:19.630Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.588 1499.7838 16:03:19.04M 2015-11-06T16:03:19.834Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.431 34.580 1499.7747 16:03:19.23M 2015-11-06T16:03:20.034Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7805 16:03:19.43M 2015-11-06T16:03:20.239Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7814 16:03:19.63M 2015-11-06T16:03:20.444Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7822 16:03:19.83M 2015-11-06T16:03:20.649Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7837 16:03:20.05M 2015-11-06T16:03:20.849Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7850 16:03:20.25M 2015-11-06T16:03:21.054Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7858 16:03:20.45M 2015-11-06T16:03:21.254Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.588 1499.7833 16:03:20.65M 2015-11-06T16:03:21.474Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7833 16:03:20.85M 2015-11-06T16:03:21.664Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7831 16:03:21.08M 2015-11-06T16:03:21.864Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.438 34.586 1499.7823 16:03:21.27M 2015-11-06T16:03:22.106Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.438 34.586 1499.7817 16:03:21.46M 2015-11-06T16:03:22.270Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.438 34.586 1499.7806 16:03:21.66M 2015-11-06T16:03:22.474Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.437 34.586 1499.7794 16:03:21.86M 2015-11-06T16:03:22.674Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.437 34.586 1499.7793 16:03:22.08M 2015-11-06T16:03:22.874Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.437 34.586 1499.7786 16:03:22.28M 2015-11-06T16:03:23.079Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.436 34.585 1499.7777 16:03:22.47M 2015-11-06T16:03:23.284Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.437 34.586 1499.7775 16:03:22.67M 2015-11-06T16:03:23.489Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7802 16:03:22.88M 2015-11-06T16:03:23.694Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.440 34.589 1499.7808 16:03:23.09M 2015-11-06T16:03:23.894Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7811 16:03:23.29M 2015-11-06T16:03:24.099Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.440 34.589 1499.7811 16:03:23.49M 2015-11-06T16:03:24.299Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.440 34.590 1499.7817 16:03:23.69M 2015-11-06T16:03:24.504Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.441 34.591 1499.7820 16:03:23.89M 2015-11-06T16:03:24.704Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7838 16:03:24.11M 2015-11-06T16:03:24.911Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.443 34.593 1499.7837 16:03:24.31M 2015-11-06T16:03:25.114Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.592 1499.7834 16:03:24.51M 2015-11-06T16:03:25.314Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.442 34.588 1499.7909 16:03:24.71M 2015-11-06T16:03:25.519Z|I-OCEAN7-304-XXXX| 26.78 12.897 40.443 34.588 1499.7922 16:03:24.91M 2015-11-06T16:03:25.719Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.444 34.589 1499.7944 16:03:25.13M 2015-11-06T16:03:25.939Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.444 34.590 1499.7953 16:03:25.32M 2015-11-06T16:03:26.129Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.445 34.590 1499.7964 16:03:25.54M 2015-11-06T16:03:26.329Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.445 34.590 1499.7968 16:03:25.72M 2015-11-06T16:03:26.534Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.445 34.590 1499.7974 16:03:25.92M 2015-11-06T16:03:26.734Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.447 34.592 1499.7993 16:03:26.14M 2015-11-06T16:03:26.939Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.447 34.592 1499.7985 16:03:26.34M 2015-11-06T16:03:27.144Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.443 34.589 1499.7921 16:03:26.54M 2015-11-06T16:03:27.344Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.588 1499.7903 16:03:26.74M 2015-11-06T16:03:27.550Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7885 16:03:26.93M 2015-11-06T16:03:27.754Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7869 16:03:27.15M 2015-11-06T16:03:27.954Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.588 1499.7855 16:03:27.35M 2015-11-06T16:03:28.154Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7838 16:03:27.55M 2015-11-06T16:03:28.359Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7826 16:03:27.75M 2015-11-06T16:03:28.564Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7828 16:03:27.95M 2015-11-06T16:03:28.764Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.591 1499.7838 16:03:28.17M 2015-11-06T16:03:28.969Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.435 34.585 1499.7772 16:03:28.37M 2015-11-06T16:03:29.174Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.437 34.587 1499.7792 16:03:28.57M 2015-11-06T16:03:29.379Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7802 16:03:28.76M 2015-11-06T16:03:29.579Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.438 34.588 1499.7804 16:03:28.97M 2015-11-06T16:03:29.779Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.439 34.589 1499.7820 16:03:29.18M 2015-11-06T16:03:29.984Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7836 16:03:29.38M 2015-11-06T16:03:30.190Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7850 16:03:29.58M 2015-11-06T16:03:30.409Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.442 34.592 1499.7859 16:03:29.78M 2015-11-06T16:03:30.628Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7843 16:03:30.02M 2015-11-06T16:03:30.799Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7754 16:03:30.20M 2015-11-06T16:03:30.999Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.433 34.582 1499.7758 16:03:30.40M 2015-11-06T16:03:31.204Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.433 34.582 1499.7761 16:03:30.59M 2015-11-06T16:03:31.404Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7767 16:03:30.80M 2015-11-06T16:03:31.609Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.583 1499.7781 16:03:31.01M 2015-11-06T16:03:31.814Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7791 16:03:31.21M 2015-11-06T16:03:32.014Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7799 16:03:31.41M 2015-11-06T16:03:32.220Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7798 16:03:31.61M 2015-11-06T16:03:32.424Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7842 16:03:31.81M 2015-11-06T16:03:32.624Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.588 1499.7833 16:03:32.03M 2015-11-06T16:03:32.830Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7827 16:03:32.23M 2015-11-06T16:03:33.030Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.588 1499.7826 16:03:32.43M 2015-11-06T16:03:33.234Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7813 16:03:32.63M 2015-11-06T16:03:33.439Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.587 1499.7814 16:03:32.82M 2015-11-06T16:03:33.639Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7810 16:03:33.05M 2015-11-06T16:03:33.844Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7805 16:03:33.24M 2015-11-06T16:03:34.044Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.439 34.587 1499.7804 16:03:33.44M 2015-11-06T16:03:34.244Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7805 16:03:33.64M 2015-11-06T16:03:34.468Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7809 16:03:33.84M 2015-11-06T16:03:34.654Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.440 34.589 1499.7809 16:03:34.06M 2015-11-06T16:03:34.874Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7855 16:03:34.26M 2015-11-06T16:03:35.059Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.444 34.593 1499.7861 16:03:34.47M 2015-11-06T16:03:35.264Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.445 34.593 1499.7867 16:03:34.66M 2015-11-06T16:03:35.465Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.445 34.594 1499.7866 16:03:34.86M 2015-11-06T16:03:35.670Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.445 34.594 1499.7859 16:03:35.07M 2015-11-06T16:03:35.874Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.445 34.594 1499.7869 16:03:35.27M 2015-11-06T16:03:36.075Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.594 1499.7860 16:03:35.47M 2015-11-06T16:03:36.275Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.445 34.594 1499.7860 16:03:35.67M 2015-11-06T16:03:36.480Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.445 34.595 1499.7858 16:03:35.87M 2015-11-06T16:03:36.708Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.595 1499.7867 16:03:36.09M 2015-11-06T16:03:36.890Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.446 34.595 1499.7870 16:03:36.29M 2015-11-06T16:03:37.090Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7830 16:03:36.49M 2015-11-06T16:03:37.308Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.591 1499.7827 16:03:36.69M 2015-11-06T16:03:37.500Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.591 1499.7827 16:03:36.88M 2015-11-06T16:03:37.705Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7834 16:03:37.11M 2015-11-06T16:03:37.905Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.592 1499.7838 16:03:37.30M 2015-11-06T16:03:38.105Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7843 16:03:37.50M 2015-11-06T16:03:38.311Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7844 16:03:37.70M 2015-11-06T16:03:38.515Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.590 1499.7831 16:03:37.90M 2015-11-06T16:03:38.715Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7826 16:03:38.12M 2015-11-06T16:03:38.920Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7843 16:03:38.32M 2015-11-06T16:03:39.125Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.590 1499.7837 16:03:38.52M 2015-11-06T16:03:39.340Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7856 16:03:38.72M 2015-11-06T16:03:39.530Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7871 16:03:38.93M 2015-11-06T16:03:39.730Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.593 1499.7874 16:03:39.13M 2015-11-06T16:03:39.935Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7874 16:03:39.33M 2015-11-06T16:03:40.135Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.592 1499.7831 16:03:39.53M 2015-11-06T16:03:40.340Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.441 34.591 1499.7817 16:03:39.73M 2015-11-06T16:03:40.545Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.440 34.591 1499.7803 16:03:39.93M 2015-11-06T16:03:40.745Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.443 34.593 1499.7828 16:03:40.15M 2015-11-06T16:03:40.950Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.443 34.594 1499.7822 16:03:40.35M 2015-11-06T16:03:41.150Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.444 34.595 1499.7831 16:03:40.55M 2015-11-06T16:03:41.388Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.446 34.597 1499.7842 16:03:40.74M 2015-11-06T16:03:41.560Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.447 34.598 1499.7853 16:03:40.94M 2015-11-06T16:03:41.760Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.447 34.598 1499.7858 16:03:41.16M 2015-11-06T16:03:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.448 34.599 1499.7871 16:03:41.36M 2015-11-06T16:03:42.170Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.449 34.599 1499.7887 16:03:41.56M 2015-11-06T16:03:42.375Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.600 1499.7891 16:03:41.76M 2015-11-06T16:03:42.575Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.447 34.597 1499.7864 16:03:41.96M 2015-11-06T16:03:42.775Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.595 1499.7858 16:03:42.18M 2015-11-06T16:03:42.975Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7850 16:03:42.38M 2015-11-06T16:03:43.185Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.593 1499.7844 16:03:42.57M 2015-11-06T16:03:43.385Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.445 34.594 1499.7867 16:03:42.78M 2015-11-06T16:03:43.590Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7875 16:03:42.97M 2015-11-06T16:03:43.810Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7880 16:03:43.19M 2015-11-06T16:03:43.995Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.451 34.600 1499.7960 16:03:43.41M 2015-11-06T16:03:44.195Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.597 1499.7932 16:03:43.59M 2015-11-06T16:03:44.400Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7935 16:03:43.79M 2015-11-06T16:03:44.605Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.589 1499.7849 16:03:44.01M 2015-11-06T16:03:44.805Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.588 1499.7833 16:03:44.21M 2015-11-06T16:03:45.010Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7817 16:03:44.41M 2015-11-06T16:03:45.215Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7896 16:03:44.61M 2015-11-06T16:03:45.415Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7902 16:03:44.81M 2015-11-06T16:03:45.620Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7903 16:03:45.02M 2015-11-06T16:03:45.820Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7900 16:03:45.22M 2015-11-06T16:03:46.025Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.447 34.597 1499.7897 16:03:45.42M 2015-11-06T16:03:46.230Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.590 1499.7815 16:03:45.62M 2015-11-06T16:03:46.430Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.593 1499.7845 16:03:45.82M 2015-11-06T16:03:46.635Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.444 34.593 1499.7860 16:03:46.04M 2015-11-06T16:03:46.840Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7875 16:03:46.24M 2015-11-06T16:03:47.040Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.593 1499.7853 16:03:46.44M 2015-11-06T16:03:47.240Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.446 34.595 1499.7881 16:03:46.64M 2015-11-06T16:03:47.445Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.447 34.597 1499.7887 16:03:46.83M 2015-11-06T16:03:47.650Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.446 34.596 1499.7874 16:03:47.05M 2015-11-06T16:03:47.855Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.445 34.594 1499.7869 16:03:47.25M 2015-11-06T16:03:48.055Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7854 16:03:47.45M 2015-11-06T16:03:48.275Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7849 16:03:47.65M 2015-11-06T16:03:48.460Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.590 1499.7849 16:03:47.87M 2015-11-06T16:03:48.665Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.589 1499.7838 16:03:48.07M 2015-11-06T16:03:48.865Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7832 16:03:48.27M 2015-11-06T16:03:49.068Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7815 16:03:48.47M 2015-11-06T16:03:49.275Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7825 16:03:48.66M 2015-11-06T16:03:49.475Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.435 34.584 1499.7776 16:03:48.86M 2015-11-06T16:03:49.680Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.587 1499.7797 16:03:49.09M 2015-11-06T16:03:49.880Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.439 34.588 1499.7808 16:03:49.28M 2015-11-06T16:03:50.085Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.589 1499.7825 16:03:49.48M 2015-11-06T16:03:50.290Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7847 16:03:49.68M 2015-11-06T16:03:50.495Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7866 16:03:49.88M 2015-11-06T16:03:50.695Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.444 34.592 1499.7878 16:03:50.10M 2015-11-06T16:03:50.895Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.594 1499.7904 16:03:50.30M 2015-11-06T16:03:51.100Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7927 16:03:50.50M 2015-11-06T16:03:51.305Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.447 34.595 1499.7921 16:03:50.70M 2015-11-06T16:03:51.505Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.595 1499.7917 16:03:50.89M 2015-11-06T16:03:51.711Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.596 1499.7916 16:03:51.11M 2015-11-06T16:03:51.911Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.597 1499.7921 16:03:51.31M 2015-11-06T16:03:52.115Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.448 34.597 1499.7916 16:03:51.51M 2015-11-06T16:03:52.320Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.448 34.597 1499.7916 16:03:51.71M 2015-11-06T16:03:52.520Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.449 34.598 1499.7915 16:03:51.91M 2015-11-06T16:03:52.740Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.448 34.597 1499.7928 16:03:52.13M 2015-11-06T16:03:52.930Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.596 1499.7913 16:03:52.34M 2015-11-06T16:03:53.130Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.446 34.595 1499.7893 16:03:52.53M 2015-11-06T16:03:53.335Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.445 34.594 1499.7885 16:03:52.73M 2015-11-06T16:03:53.535Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7878 16:03:52.93M 2015-11-06T16:03:53.740Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.593 1499.7861 16:03:53.14M 2015-11-06T16:03:53.945Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.441 34.591 1499.7827 16:03:53.34M 2015-11-06T16:03:54.145Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7791 16:03:53.54M 2015-11-06T16:03:54.350Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7798 16:03:53.74M 2015-11-06T16:03:54.550Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.582 1499.7726 16:03:53.94M 2015-11-06T16:03:54.750Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.588 1499.7797 16:03:54.16M 2015-11-06T16:03:54.955Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7822 16:03:54.35M 2015-11-06T16:03:55.160Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7848 16:03:54.55M 2015-11-06T16:03:55.365Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7837 16:03:54.76M 2015-11-06T16:03:55.565Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7826 16:03:54.95M 2015-11-06T16:03:55.770Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.589 1499.7800 16:03:55.17M 2015-11-06T16:03:55.975Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7775 16:03:55.37M 2015-11-06T16:03:56.175Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7756 16:03:55.57M 2015-11-06T16:03:56.380Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.593 1499.7853 16:03:55.77M 2015-11-06T16:03:56.580Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.445 34.594 1499.7865 16:03:55.97M 2015-11-06T16:03:56.785Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.595 1499.7887 16:03:56.19M 2015-11-06T16:03:56.991Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7902 16:03:56.39M 2015-11-06T16:03:57.206Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.447 34.596 1499.7904 16:03:56.59M 2015-11-06T16:03:57.395Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.597 1499.7910 16:03:56.80M 2015-11-06T16:03:57.595Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.598 1499.7911 16:03:57.00M 2015-11-06T16:03:57.801Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.449 34.598 1499.7905 16:03:57.20M 2015-11-06T16:03:58.005Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.449 34.598 1499.7900 16:03:57.40M 2015-11-06T16:03:58.210Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.443 34.593 1499.7844 16:03:57.60M 2015-11-06T16:03:58.410Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.593 1499.7860 16:03:57.80M 2015-11-06T16:03:58.611Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.445 34.594 1499.7866 16:03:58.02M 2015-11-06T16:03:58.816Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.445 34.594 1499.7882 16:03:58.21M 2015-11-06T16:03:59.015Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.446 34.595 1499.7887 16:03:58.42M 2015-11-06T16:03:59.221Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.595 1499.7900 16:03:58.61M 2015-11-06T16:03:59.425Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7909 16:03:58.81M 2015-11-06T16:03:59.631Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.596 1499.7911 16:03:59.03M 2015-11-06T16:03:59.831Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.448 34.597 1499.7915 16:03:59.23M