2015-11-06T16:02:00.045Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.590 1499.7858 16:01:59.44M 2015-11-06T16:02:00.245Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7841 16:01:59.64M 2015-11-06T16:02:00.468Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.587 1499.7816 16:01:59.83M 2015-11-06T16:02:00.650Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7833 16:02:00.05M 2015-11-06T16:02:00.855Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.451 34.599 1499.7959 16:02:00.25M 2015-11-06T16:02:01.076Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.450 34.598 1499.7939 16:02:00.45M 2015-11-06T16:02:01.260Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.450 34.598 1499.7942 16:02:00.67M 2015-11-06T16:02:01.465Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7832 16:02:00.85M 2015-11-06T16:02:01.665Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.589 1499.7832 16:02:01.07M 2015-11-06T16:02:01.871Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.440 34.589 1499.7830 16:02:01.27M 2015-11-06T16:02:02.071Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7822 16:02:01.46M 2015-11-06T16:02:02.276Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7813 16:02:01.66M 2015-11-06T16:02:02.476Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7809 16:02:01.86M 2015-11-06T16:02:02.681Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7815 16:02:02.08M 2015-11-06T16:02:02.886Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7817 16:02:02.28M 2015-11-06T16:02:03.086Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7832 16:02:02.48M 2015-11-06T16:02:03.291Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.590 1499.7850 16:02:02.68M 2015-11-06T16:02:03.496Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.591 1499.7864 16:02:02.88M 2015-11-06T16:02:03.696Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7878 16:02:03.10M 2015-11-06T16:02:03.901Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.593 1499.7882 16:02:03.30M 2015-11-06T16:02:04.101Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7894 16:02:03.50M 2015-11-06T16:02:04.306Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7891 16:02:03.69M 2015-11-06T16:02:04.511Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.596 1499.7919 16:02:03.89M 2015-11-06T16:02:04.711Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.596 1499.7905 16:02:04.11M 2015-11-06T16:02:04.916Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.595 1499.7892 16:02:04.31M 2015-11-06T16:02:05.116Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7878 16:02:04.51M 2015-11-06T16:02:05.321Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7867 16:02:04.71M 2015-11-06T16:02:05.541Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7864 16:02:04.91M 2015-11-06T16:02:05.726Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7852 16:02:05.14M 2015-11-06T16:02:05.931Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7837 16:02:05.33M 2015-11-06T16:02:06.136Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7860 16:02:05.53M 2015-11-06T16:02:06.336Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7860 16:02:05.72M 2015-11-06T16:02:06.541Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7861 16:02:05.92M 2015-11-06T16:02:06.741Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7865 16:02:06.14M 2015-11-06T16:02:06.946Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.589 1499.7825 16:02:06.34M 2015-11-06T16:02:07.151Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.592 1499.7881 16:02:06.54M 2015-11-06T16:02:07.351Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.591 1499.7871 16:02:06.74M 2015-11-06T16:02:07.551Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7869 16:02:06.94M 2015-11-06T16:02:07.756Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.589 1499.7856 16:02:07.16M 2015-11-06T16:02:07.961Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7850 16:02:07.35M 2015-11-06T16:02:08.166Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7837 16:02:07.56M 2015-11-06T16:02:08.366Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7814 16:02:07.75M 2015-11-06T16:02:08.571Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7800 16:02:07.95M 2015-11-06T16:02:08.788Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7789 16:02:08.17M 2015-11-06T16:02:08.976Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7797 16:02:08.37M 2015-11-06T16:02:09.181Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7808 16:02:08.57M 2015-11-06T16:02:09.381Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7809 16:02:08.77M 2015-11-06T16:02:09.586Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7815 16:02:08.97M 2015-11-06T16:02:09.791Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7830 16:02:09.19M 2015-11-06T16:02:10.011Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7830 16:02:09.39M 2015-11-06T16:02:10.196Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7830 16:02:09.60M 2015-11-06T16:02:10.396Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7834 16:02:09.78M 2015-11-06T16:02:10.601Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7828 16:02:10.00M 2015-11-06T16:02:10.806Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7819 16:02:10.20M 2015-11-06T16:02:11.006Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.438 34.587 1499.7814 16:02:10.40M 2015-11-06T16:02:11.211Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7820 16:02:10.60M 2015-11-06T16:02:11.411Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7826 16:02:10.80M 2015-11-06T16:02:11.616Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.438 34.586 1499.7830 16:02:11.02M 2015-11-06T16:02:11.816Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.438 34.586 1499.7823 16:02:11.21M 2015-11-06T16:02:12.021Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.586 1499.7820 16:02:11.41M 2015-11-06T16:02:12.226Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.586 1499.7823 16:02:11.61M 2015-11-06T16:02:12.426Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7820 16:02:11.81M 2015-11-06T16:02:12.631Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.438 34.586 1499.7833 16:02:12.03M 2015-11-06T16:02:12.836Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.592 1499.7916 16:02:12.23M 2015-11-06T16:02:13.036Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7892 16:02:12.43M 2015-11-06T16:02:13.241Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7886 16:02:12.63M 2015-11-06T16:02:13.441Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.588 1499.7876 16:02:12.83M 2015-11-06T16:02:13.646Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.440 34.588 1499.7872 16:02:13.05M 2015-11-06T16:02:13.846Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.590 1499.7823 16:02:13.25M 2015-11-06T16:02:14.056Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.440 34.590 1499.7815 16:02:13.44M 2015-11-06T16:02:14.256Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.587 1499.7808 16:02:13.65M 2015-11-06T16:02:14.476Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.587 1499.7825 16:02:13.84M 2015-11-06T16:02:14.668Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7830 16:02:14.08M 2015-11-06T16:02:14.866Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.439 34.587 1499.7826 16:02:14.26M 2015-11-06T16:02:15.061Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.439 34.587 1499.7839 16:02:14.46M 2015-11-06T16:02:15.308Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.439 34.587 1499.7839 16:02:14.66M 2015-11-06T16:02:15.476Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.438 34.586 1499.7839 16:02:14.86M 2015-11-06T16:02:15.676Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.438 34.586 1499.7833 16:02:15.08M 2015-11-06T16:02:15.876Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.586 1499.7828 16:02:15.27M 2015-11-06T16:02:16.081Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.439 34.587 1499.7823 16:02:15.47M 2015-11-06T16:02:16.286Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.440 34.588 1499.7825 16:02:15.67M 2015-11-06T16:02:16.486Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.440 34.589 1499.7825 16:02:15.87M 2015-11-06T16:02:16.691Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7830 16:02:16.09M 2015-11-06T16:02:16.896Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7828 16:02:16.29M 2015-11-06T16:02:17.096Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7832 16:02:16.49M 2015-11-06T16:02:17.301Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.592 1499.7832 16:02:16.69M 2015-11-06T16:02:17.501Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.448 34.597 1499.7897 16:02:16.89M 2015-11-06T16:02:17.706Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.448 34.597 1499.7916 16:02:17.11M 2015-11-06T16:02:17.911Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.448 34.597 1499.7920 16:02:17.30M 2015-11-06T16:02:18.111Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.448 34.596 1499.7914 16:02:17.51M 2015-11-06T16:02:18.316Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.447 34.595 1499.7911 16:02:17.70M 2015-11-06T16:02:18.516Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.446 34.594 1499.7911 16:02:17.90M 2015-11-06T16:02:18.721Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.591 1499.7887 16:02:18.12M 2015-11-06T16:02:18.941Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.591 1499.7892 16:02:18.32M 2015-11-06T16:02:19.126Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.591 1499.7900 16:02:18.54M 2015-11-06T16:02:19.331Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7899 16:02:18.72M 2015-11-06T16:02:19.531Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7910 16:02:18.92M 2015-11-06T16:02:19.736Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7915 16:02:19.14M 2015-11-06T16:02:19.941Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.592 1499.7924 16:02:19.34M 2015-11-06T16:02:20.146Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7942 16:02:19.53M 2015-11-06T16:02:20.346Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.592 1499.7957 16:02:19.73M 2015-11-06T16:02:20.546Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.593 1499.7965 16:02:19.93M 2015-11-06T16:02:20.752Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.445 34.592 1499.7939 16:02:20.15M 2015-11-06T16:02:20.956Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.592 1499.7938 16:02:20.35M 2015-11-06T16:02:21.188Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.591 1499.7925 16:02:20.55M 2015-11-06T16:02:21.361Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7913 16:02:20.75M 2015-11-06T16:02:21.561Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.590 1499.7902 16:02:20.95M 2015-11-06T16:02:21.766Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7893 16:02:21.17M 2015-11-06T16:02:21.966Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7905 16:02:21.37M 2015-11-06T16:02:22.171Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.592 1499.7910 16:02:21.56M 2015-11-06T16:02:22.377Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.592 1499.7909 16:02:21.76M 2015-11-06T16:02:22.581Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7910 16:02:21.96M 2015-11-06T16:02:22.781Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7910 16:02:22.18M 2015-11-06T16:02:22.986Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7908 16:02:22.38M 2015-11-06T16:02:23.186Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7889 16:02:22.58M 2015-11-06T16:02:23.407Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7906 16:02:22.78M 2015-11-06T16:02:23.596Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.445 34.593 1499.7931 16:02:23.01M 2015-11-06T16:02:23.796Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.445 34.592 1499.7926 16:02:23.20M 2015-11-06T16:02:24.001Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.444 34.591 1499.7897 16:02:23.39M 2015-11-06T16:02:24.206Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.442 34.590 1499.7867 16:02:23.60M 2015-11-06T16:02:24.407Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7869 16:02:23.79M 2015-11-06T16:02:24.611Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7877 16:02:24.01M 2015-11-06T16:02:24.811Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.444 34.592 1499.7887 16:02:24.21M 2015-11-06T16:02:25.017Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.445 34.593 1499.7894 16:02:24.41M 2015-11-06T16:02:25.221Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7852 16:02:24.61M 2015-11-06T16:02:25.421Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.442 34.590 1499.7860 16:02:24.81M 2015-11-06T16:02:25.627Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.443 34.591 1499.7870 16:02:25.03M 2015-11-06T16:02:25.826Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.444 34.592 1499.7882 16:02:25.23M 2015-11-06T16:02:26.032Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.445 34.593 1499.7891 16:02:25.43M 2015-11-06T16:02:26.235Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.442 34.590 1499.7856 16:02:25.62M 2015-11-06T16:02:26.437Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.441 34.589 1499.7849 16:02:25.82M 2015-11-06T16:02:26.641Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.442 34.590 1499.7859 16:02:26.04M 2015-11-06T16:02:26.842Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.443 34.591 1499.7871 16:02:26.24M 2015-11-06T16:02:27.047Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.592 1499.7880 16:02:26.44M 2015-11-06T16:02:27.252Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.443 34.590 1499.7903 16:02:26.64M 2015-11-06T16:02:27.452Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.443 34.591 1499.7899 16:02:26.84M 2015-11-06T16:02:27.652Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.446 34.593 1499.7937 16:02:27.06M 2015-11-06T16:02:27.872Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.446 34.593 1499.7932 16:02:27.25M 2015-11-06T16:02:28.062Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.446 34.593 1499.7924 16:02:27.47M 2015-11-06T16:02:28.262Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.592 1499.7925 16:02:27.65M 2015-11-06T16:02:28.467Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.445 34.592 1499.7928 16:02:27.85M 2015-11-06T16:02:28.672Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7939 16:02:28.07M 2015-11-06T16:02:28.872Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.448 34.594 1499.7993 16:02:28.27M 2015-11-06T16:02:29.077Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.448 34.594 1499.7983 16:02:28.47M 2015-11-06T16:02:29.282Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.448 34.594 1499.7980 16:02:28.67M 2015-11-06T16:02:29.482Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.448 34.594 1499.7979 16:02:28.87M 2015-11-06T16:02:29.687Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.447 34.593 1499.7980 16:02:29.09M 2015-11-06T16:02:29.908Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.592 1499.7965 16:02:29.29M 2015-11-06T16:02:30.092Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7948 16:02:29.48M 2015-11-06T16:02:30.297Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.445 34.592 1499.7938 16:02:29.68M 2015-11-06T16:02:30.497Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7886 16:02:29.88M 2015-11-06T16:02:30.702Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7882 16:02:30.10M 2015-11-06T16:02:30.902Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7887 16:02:30.30M 2015-11-06T16:02:31.107Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7878 16:02:30.50M 2015-11-06T16:02:31.312Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7881 16:02:30.70M 2015-11-06T16:02:31.512Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.441 34.588 1499.7882 16:02:30.90M 2015-11-06T16:02:31.717Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7893 16:02:31.12M 2015-11-06T16:02:31.917Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.591 1499.7906 16:02:31.31M 2015-11-06T16:02:32.122Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.593 1499.7917 16:02:31.51M 2015-11-06T16:02:32.342Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.593 1499.7917 16:02:31.71M 2015-11-06T16:02:32.548Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7911 16:02:31.93M 2015-11-06T16:02:32.732Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.594 1499.7903 16:02:32.13M 2015-11-06T16:02:32.932Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7893 16:02:32.33M 2015-11-06T16:02:33.132Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7888 16:02:32.53M 2015-11-06T16:02:33.342Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.443 34.591 1499.7878 16:02:32.73M 2015-11-06T16:02:33.542Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7866 16:02:32.93M 2015-11-06T16:02:33.747Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.591 1499.7869 16:02:33.15M 2015-11-06T16:02:33.947Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.443 34.591 1499.7866 16:02:33.35M 2015-11-06T16:02:34.152Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7870 16:02:33.54M 2015-11-06T16:02:34.352Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.443 34.591 1499.7872 16:02:33.74M 2015-11-06T16:02:34.557Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.443 34.591 1499.7867 16:02:33.94M 2015-11-06T16:02:34.762Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7863 16:02:34.16M 2015-11-06T16:02:34.962Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.591 1499.7860 16:02:34.36M 2015-11-06T16:02:35.167Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7865 16:02:34.56M 2015-11-06T16:02:35.367Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.447 34.595 1499.7925 16:02:34.76M 2015-11-06T16:02:35.572Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.447 34.594 1499.7931 16:02:34.96M 2015-11-06T16:02:35.777Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7925 16:02:35.18M 2015-11-06T16:02:35.982Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7911 16:02:35.38M 2015-11-06T16:02:36.182Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.592 1499.7913 16:02:35.57M 2015-11-06T16:02:36.382Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.592 1499.7920 16:02:35.77M 2015-11-06T16:02:36.587Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.445 34.593 1499.7930 16:02:35.97M 2015-11-06T16:02:36.807Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7936 16:02:36.19M 2015-11-06T16:02:36.997Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7928 16:02:36.41M 2015-11-06T16:02:37.197Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7916 16:02:36.59M 2015-11-06T16:02:37.397Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.592 1499.7910 16:02:36.79M 2015-11-06T16:02:37.602Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7893 16:02:37.01M 2015-11-06T16:02:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7883 16:02:37.21M 2015-11-06T16:02:38.007Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7874 16:02:37.40M 2015-11-06T16:02:38.212Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.592 1499.7877 16:02:37.60M 2015-11-06T16:02:38.417Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.592 1499.7885 16:02:37.80M 2015-11-06T16:02:38.617Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.590 1499.7874 16:02:38.02M 2015-11-06T16:02:38.822Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.590 1499.7871 16:02:38.22M 2015-11-06T16:02:39.022Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7870 16:02:38.42M 2015-11-06T16:02:39.227Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.590 1499.7875 16:02:38.62M 2015-11-06T16:02:39.432Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7875 16:02:38.82M 2015-11-06T16:02:39.637Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.589 1499.7861 16:02:39.04M 2015-11-06T16:02:39.837Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7889 16:02:39.24M 2015-11-06T16:02:40.068Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.592 1499.7888 16:02:39.43M 2015-11-06T16:02:40.242Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7881 16:02:39.63M 2015-11-06T16:02:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7891 16:02:39.83M 2015-11-06T16:02:40.647Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.591 1499.7870 16:02:40.05M 2015-11-06T16:02:40.852Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7860 16:02:40.25M 2015-11-06T16:02:41.052Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7853 16:02:40.45M 2015-11-06T16:02:41.272Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7848 16:02:40.65M 2015-11-06T16:02:41.462Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7810 16:02:40.86M 2015-11-06T16:02:41.662Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7852 16:02:41.07M 2015-11-06T16:02:41.867Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7866 16:02:41.27M 2015-11-06T16:02:42.072Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.592 1499.7865 16:02:41.46M 2015-11-06T16:02:42.272Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7852 16:02:41.66M 2015-11-06T16:02:42.477Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.591 1499.7848 16:02:41.86M 2015-11-06T16:02:42.677Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7839 16:02:42.08M 2015-11-06T16:02:42.882Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.441 34.591 1499.7820 16:02:42.28M 2015-11-06T16:02:43.082Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.440 34.590 1499.7809 16:02:42.48M 2015-11-06T16:02:43.287Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.439 34.589 1499.7797 16:02:42.68M 2015-11-06T16:02:43.492Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7784 16:02:42.88M 2015-11-06T16:02:43.692Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7782 16:02:43.10M 2015-11-06T16:02:43.897Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.587 1499.7778 16:02:43.29M 2015-11-06T16:02:44.097Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.587 1499.7783 16:02:43.49M 2015-11-06T16:02:44.302Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.587 1499.7789 16:02:43.69M 2015-11-06T16:02:44.507Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7794 16:02:43.89M 2015-11-06T16:02:44.707Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.587 1499.7792 16:02:44.11M 2015-11-06T16:02:44.912Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7783 16:02:44.31M 2015-11-06T16:02:45.117Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7787 16:02:44.51M 2015-11-06T16:02:45.322Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7806 16:02:44.71M 2015-11-06T16:02:45.522Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.588 1499.7808 16:02:44.91M 2015-11-06T16:02:45.737Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.587 1499.7800 16:02:45.12M 2015-11-06T16:02:45.927Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.437 34.586 1499.7798 16:02:45.34M 2015-11-06T16:02:46.127Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7808 16:02:45.52M 2015-11-06T16:02:46.332Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.438 34.587 1499.7813 16:02:45.72M 2015-11-06T16:02:46.532Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.586 1499.7813 16:02:45.92M 2015-11-06T16:02:46.737Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.586 1499.7817 16:02:46.14M 2015-11-06T16:02:46.942Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.586 1499.7823 16:02:46.34M 2015-11-06T16:02:47.147Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.586 1499.7830 16:02:46.54M 2015-11-06T16:02:47.347Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.439 34.587 1499.7845 16:02:46.74M 2015-11-06T16:02:47.553Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.587 1499.7856 16:02:46.93M 2015-11-06T16:02:47.758Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.440 34.587 1499.7867 16:02:47.15M 2015-11-06T16:02:47.957Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.441 34.587 1499.7887 16:02:47.36M 2015-11-06T16:02:48.188Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7894 16:02:47.55M 2015-11-06T16:02:48.362Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.589 1499.7888 16:02:47.75M 2015-11-06T16:02:48.567Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.442 34.589 1499.7882 16:02:47.95M 2015-11-06T16:02:48.772Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.441 34.589 1499.7877 16:02:48.17M 2015-11-06T16:02:48.972Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7885 16:02:48.37M 2015-11-06T16:02:49.177Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.442 34.590 1499.7882 16:02:48.57M 2015-11-06T16:02:49.377Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.448 34.595 1499.7941 16:02:48.77M 2015-11-06T16:02:49.582Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.448 34.595 1499.7942 16:02:48.96M 2015-11-06T16:02:49.782Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7947 16:02:49.19M 2015-11-06T16:02:49.988Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7946 16:02:49.38M 2015-11-06T16:02:50.208Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7941 16:02:49.58M 2015-11-06T16:02:50.428Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.595 1499.7938 16:02:49.80M 2015-11-06T16:02:50.598Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.595 1499.7932 16:02:50.00M 2015-11-06T16:02:50.803Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.448 34.596 1499.7937 16:02:50.20M 2015-11-06T16:02:51.003Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7915 16:02:50.40M 2015-11-06T16:02:51.208Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.595 1499.7911 16:02:50.60M 2015-11-06T16:02:51.408Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.595 1499.7900 16:02:50.80M 2015-11-06T16:02:51.613Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7891 16:02:51.01M 2015-11-06T16:02:51.818Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.593 1499.7887 16:02:51.21M 2015-11-06T16:02:52.023Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.592 1499.7880 16:02:51.41M 2015-11-06T16:02:52.223Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7874 16:02:51.62M 2015-11-06T16:02:52.423Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7866 16:02:51.81M 2015-11-06T16:02:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.590 1499.7859 16:02:52.03M 2015-11-06T16:02:52.833Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.590 1499.7858 16:02:52.23M 2015-11-06T16:02:53.033Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7852 16:02:52.43M 2015-11-06T16:02:53.238Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.588 1499.7848 16:02:52.63M 2015-11-06T16:02:53.438Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7842 16:02:52.83M 2015-11-06T16:02:53.643Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7841 16:02:53.04M 2015-11-06T16:02:53.848Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7802 16:02:53.24M 2015-11-06T16:02:54.048Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7805 16:02:53.44M 2015-11-06T16:02:54.253Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7810 16:02:53.64M 2015-11-06T16:02:54.453Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7808 16:02:53.84M 2015-11-06T16:02:54.678Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7817 16:02:54.06M 2015-11-06T16:02:54.858Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7892 16:02:54.28M 2015-11-06T16:02:55.063Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.446 34.595 1499.7900 16:02:54.46M 2015-11-06T16:02:55.268Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7882 16:02:54.66M 2015-11-06T16:02:55.468Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.595 1499.7898 16:02:54.86M 2015-11-06T16:02:55.673Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7906 16:02:55.08M 2015-11-06T16:02:55.878Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7891 16:02:55.27M 2015-11-06T16:02:56.083Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7883 16:02:55.47M 2015-11-06T16:02:56.283Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.444 34.593 1499.7872 16:02:55.67M 2015-11-06T16:02:56.483Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.593 1499.7855 16:02:55.87M 2015-11-06T16:02:56.688Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.593 1499.7843 16:02:56.09M 2015-11-06T16:02:56.893Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.593 1499.7841 16:02:56.29M 2015-11-06T16:02:57.093Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.593 1499.7847 16:02:56.49M 2015-11-06T16:02:57.298Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.592 1499.7842 16:02:56.69M 2015-11-06T16:02:57.503Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.592 1499.7850 16:02:56.89M 2015-11-06T16:02:57.703Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7853 16:02:57.11M 2015-11-06T16:02:57.908Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7856 16:02:57.30M 2015-11-06T16:02:58.108Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7870 16:02:57.50M 2015-11-06T16:02:58.313Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7867 16:02:57.70M 2015-11-06T16:02:58.518Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7870 16:02:57.90M 2015-11-06T16:02:58.718Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7867 16:02:58.12M 2015-11-06T16:02:58.923Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.595 1499.7863 16:02:58.32M 2015-11-06T16:02:59.143Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.595 1499.7861 16:02:58.52M 2015-11-06T16:02:59.323Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.595 1499.7858 16:02:58.73M 2015-11-06T16:02:59.528Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.447 34.596 1499.7872 16:02:58.91M 2015-11-06T16:02:59.738Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.596 1499.7877 16:02:59.13M 2015-11-06T16:02:59.938Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.595 1499.7875 16:02:59.34M