2015-11-06T15:59:00.158Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.442  34.589 1499.7898 15:58:59.54M
2015-11-06T15:59:00.363Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.442  34.590 1499.7899 15:58:59.74M
2015-11-06T15:59:00.563Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.441  34.589 1499.7887 15:58:59.94M
2015-11-06T15:59:00.768Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.441  34.589 1499.7877 15:59:00.16M
2015-11-06T15:59:00.968Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.440  34.588 1499.7874 15:59:00.36M
2015-11-06T15:59:01.173Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.440  34.588 1499.7870 15:59:00.56M
2015-11-06T15:59:01.378Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.439  34.587 1499.7863 15:59:00.76M
2015-11-06T15:59:01.578Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.439  34.586 1499.7877 15:59:00.95M
2015-11-06T15:59:01.783Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.439  34.586 1499.7882 15:59:01.17M
2015-11-06T15:59:01.988Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.587 1499.7887 15:59:01.37M
2015-11-06T15:59:02.193Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.441  34.588 1499.7891 15:59:01.57M
2015-11-06T15:59:02.408Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.442  34.589 1499.7896 15:59:01.77M
2015-11-06T15:59:02.598Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.443  34.590 1499.7889 15:59:02.01M
2015-11-06T15:59:02.798Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.444  34.592 1499.7896 15:59:02.19M
2015-11-06T15:59:02.998Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.445  34.593 1499.7910 15:59:02.39M
2015-11-06T15:59:03.203Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.446  34.594 1499.7913 15:59:02.59M
2015-11-06T15:59:03.403Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.443  34.591 1499.7871 15:59:02.79M
2015-11-06T15:59:03.613Z|I-OCEAN7-304-XXXX|  26.86  12.894  40.443  34.591 1499.7870 15:59:03.00M
2015-11-06T15:59:03.813Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.442  34.591 1499.7863 15:59:03.20M
2015-11-06T15:59:04.013Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.442  34.590 1499.7854 15:59:03.40M
2015-11-06T15:59:04.218Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.441  34.590 1499.7843 15:59:03.60M
2015-11-06T15:59:04.418Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.441  34.590 1499.7836 15:59:03.80M
2015-11-06T15:59:04.623Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.441  34.590 1499.7826 15:59:04.02M
2015-11-06T15:59:04.828Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.440  34.589 1499.7814 15:59:04.22M
2015-11-06T15:59:05.028Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.440  34.590 1499.7804 15:59:04.42M
2015-11-06T15:59:05.233Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.441  34.591 1499.7810 15:59:04.61M
2015-11-06T15:59:05.438Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.442  34.592 1499.7826 15:59:04.82M
2015-11-06T15:59:05.643Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.442  34.592 1499.7823 15:59:05.04M
2015-11-06T15:59:05.843Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.442  34.592 1499.7826 15:59:05.23M
2015-11-06T15:59:06.048Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.442  34.592 1499.7822 15:59:05.43M
2015-11-06T15:59:06.248Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.442  34.591 1499.7821 15:59:05.63M
2015-11-06T15:59:06.453Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.442  34.592 1499.7826 15:59:05.83M
2015-11-06T15:59:06.658Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.442  34.591 1499.7830 15:59:06.05M
2015-11-06T15:59:06.873Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.436  34.585 1499.7762 15:59:06.25M
2015-11-06T15:59:07.063Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.437  34.586 1499.7775 15:59:06.46M
2015-11-06T15:59:07.268Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.438  34.587 1499.7789 15:59:06.65M
2015-11-06T15:59:07.468Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.438  34.588 1499.7805 15:59:06.85M
2015-11-06T15:59:07.673Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.438  34.588 1499.7799 15:59:07.07M
2015-11-06T15:59:07.873Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.438  34.587 1499.7798 15:59:07.26M
2015-11-06T15:59:08.078Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.438  34.587 1499.7809 15:59:07.46M
2015-11-06T15:59:08.278Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.438  34.587 1499.7814 15:59:07.66M
2015-11-06T15:59:08.483Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.437  34.586 1499.7813 15:59:07.86M
2015-11-06T15:59:08.688Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.437  34.585 1499.7814 15:59:08.08M
2015-11-06T15:59:08.888Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.437  34.586 1499.7811 15:59:08.28M
2015-11-06T15:59:09.093Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.437  34.585 1499.7805 15:59:08.48M
2015-11-06T15:59:09.293Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.436  34.585 1499.7808 15:59:08.68M
2015-11-06T15:59:09.498Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.441  34.590 1499.7861 15:59:08.87M
2015-11-06T15:59:09.698Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.441  34.590 1499.7855 15:59:09.09M
2015-11-06T15:59:09.903Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.442  34.591 1499.7859 15:59:09.29M
2015-11-06T15:59:10.103Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.442  34.591 1499.7858 15:59:09.49M
2015-11-06T15:59:10.308Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.443  34.592 1499.7866 15:59:09.69M
2015-11-06T15:59:10.513Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.443  34.592 1499.7869 15:59:09.89M
2015-11-06T15:59:10.718Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.443  34.592 1499.7877 15:59:10.11M
2015-11-06T15:59:10.918Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.444  34.593 1499.7878 15:59:10.31M
2015-11-06T15:59:11.123Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.443  34.592 1499.7874 15:59:10.51M
2015-11-06T15:59:11.338Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.444  34.593 1499.7867 15:59:10.71M
2015-11-06T15:59:11.528Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.443  34.592 1499.7861 15:59:10.92M
2015-11-06T15:59:11.733Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.443  34.592 1499.7852 15:59:11.12M
2015-11-06T15:59:11.938Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.443  34.592 1499.7855 15:59:11.32M
2015-11-06T15:59:12.138Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.442  34.592 1499.7855 15:59:11.52M
2015-11-06T15:59:12.338Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.442  34.592 1499.7855 15:59:11.72M
2015-11-06T15:59:12.543Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.442  34.591 1499.7847 15:59:11.92M
2015-11-06T15:59:12.748Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.442  34.591 1499.7833 15:59:12.14M
2015-11-06T15:59:12.953Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.441  34.590 1499.7832 15:59:12.34M
2015-11-06T15:59:13.153Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.440  34.590 1499.7832 15:59:12.54M
2015-11-06T15:59:13.353Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.439  34.589 1499.7825 15:59:12.74M
2015-11-06T15:59:13.558Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.439  34.589 1499.7817 15:59:12.93M
2015-11-06T15:59:13.763Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.438  34.588 1499.7806 15:59:13.15M
2015-11-06T15:59:13.987Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.438  34.588 1499.7802 15:59:13.35M
2015-11-06T15:59:14.168Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.438  34.587 1499.7798 15:59:13.55M
2015-11-06T15:59:14.373Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.437  34.586 1499.7794 15:59:13.75M
2015-11-06T15:59:14.573Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.437  34.586 1499.7787 15:59:13.95M
2015-11-06T15:59:14.778Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.436  34.586 1499.7795 15:59:14.17M
2015-11-06T15:59:14.983Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.436  34.585 1499.7788 15:59:14.37M
2015-11-06T15:59:15.183Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.438  34.587 1499.7814 15:59:14.57M
2015-11-06T15:59:15.390Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.438  34.587 1499.7805 15:59:14.76M
2015-11-06T15:59:15.590Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.439  34.588 1499.7813 15:59:14.96M
2015-11-06T15:59:15.809Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.589 1499.7831 15:59:15.18M
2015-11-06T15:59:15.994Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.441  34.590 1499.7847 15:59:15.40M
2015-11-06T15:59:16.198Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.441  34.590 1499.7841 15:59:15.58M
2015-11-06T15:59:16.398Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.440  34.590 1499.7833 15:59:15.78M
2015-11-06T15:59:16.603Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.440  34.589 1499.7832 15:59:16.00M
2015-11-06T15:59:16.809Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.439  34.589 1499.7819 15:59:16.20M
2015-11-06T15:59:17.009Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.588 1499.7815 15:59:16.40M
2015-11-06T15:59:17.214Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.438  34.587 1499.7798 15:59:16.60M
2015-11-06T15:59:17.428Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.436  34.585 1499.7777 15:59:16.80M
2015-11-06T15:59:17.619Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.437  34.586 1499.7791 15:59:17.01M
2015-11-06T15:59:17.823Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.437  34.586 1499.7788 15:59:17.21M
2015-11-06T15:59:18.023Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.437  34.586 1499.7795 15:59:17.41M
2015-11-06T15:59:18.230Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.446  34.594 1499.7886 15:59:17.61M
2015-11-06T15:59:18.433Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.443  34.592 1499.7866 15:59:17.81M
2015-11-06T15:59:18.634Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.444  34.592 1499.7875 15:59:18.03M
2015-11-06T15:59:18.838Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.444  34.592 1499.7877 15:59:18.23M
2015-11-06T15:59:19.043Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.445  34.593 1499.7882 15:59:18.43M
2015-11-06T15:59:19.243Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.446  34.594 1499.7900 15:59:18.63M
2015-11-06T15:59:19.443Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.443  34.592 1499.7872 15:59:18.83M
2015-11-06T15:59:19.649Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.443  34.591 1499.7869 15:59:19.04M
2015-11-06T15:59:19.854Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.437  34.586 1499.7816 15:59:19.24M
2015-11-06T15:59:20.059Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.437  34.585 1499.7805 15:59:19.44M
2015-11-06T15:59:20.274Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.436  34.585 1499.7786 15:59:19.64M
2015-11-06T15:59:20.464Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.435  34.584 1499.7776 15:59:19.86M
2015-11-06T15:59:20.664Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.437  34.586 1499.7793 15:59:20.06M
2015-11-06T15:59:20.869Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.438  34.587 1499.7797 15:59:20.26M
2015-11-06T15:59:21.074Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.439  34.588 1499.7814 15:59:20.46M
2015-11-06T15:59:21.274Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.440  34.589 1499.7832 15:59:20.66M
2015-11-06T15:59:21.479Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.441  34.590 1499.7843 15:59:20.86M
2015-11-06T15:59:21.679Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.443  34.592 1499.7860 15:59:21.07M
2015-11-06T15:59:21.884Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.445  34.594 1499.7881 15:59:21.27M
2015-11-06T15:59:22.089Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.446  34.595 1499.7891 15:59:21.47M
2015-11-06T15:59:22.289Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.446  34.595 1499.7889 15:59:21.67M
2015-11-06T15:59:22.489Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.446  34.595 1499.7893 15:59:21.87M
2015-11-06T15:59:22.694Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.439  34.588 1499.7804 15:59:22.09M
2015-11-06T15:59:22.899Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.442  34.592 1499.7838 15:59:22.29M
2015-11-06T15:59:23.104Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.442  34.592 1499.7842 15:59:22.49M
2015-11-06T15:59:23.347Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.442  34.592 1499.7844 15:59:22.69M
2015-11-06T15:59:23.504Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.447  34.596 1499.7914 15:59:22.89M
2015-11-06T15:59:23.714Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.448  34.596 1499.7926 15:59:23.10M
2015-11-06T15:59:23.914Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.448  34.596 1499.7924 15:59:23.30M
2015-11-06T15:59:24.114Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.448  34.596 1499.7937 15:59:23.50M
2015-11-06T15:59:24.319Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.448  34.596 1499.7941 15:59:23.70M
2015-11-06T15:59:24.524Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.448  34.596 1499.7935 15:59:23.90M
2015-11-06T15:59:24.744Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.448  34.596 1499.7939 15:59:24.12M
2015-11-06T15:59:24.924Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.449  34.597 1499.7953 15:59:24.33M
2015-11-06T15:59:25.134Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.449  34.597 1499.7965 15:59:24.51M
2015-11-06T15:59:25.334Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.449  34.596 1499.7976 15:59:24.72M
2015-11-06T15:59:25.539Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.449  34.597 1499.7979 15:59:24.91M
2015-11-06T15:59:25.739Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.449  34.597 1499.7974 15:59:25.13M
2015-11-06T15:59:25.944Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.449  34.596 1499.7970 15:59:25.33M
2015-11-06T15:59:26.149Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.448  34.596 1499.7965 15:59:25.53M
2015-11-06T15:59:26.349Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.448  34.595 1499.7959 15:59:25.73M
2015-11-06T15:59:26.554Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.447  34.595 1499.7943 15:59:25.93M
2015-11-06T15:59:26.759Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.446  34.593 1499.7928 15:59:26.15M
2015-11-06T15:59:26.959Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.445  34.593 1499.7914 15:59:26.35M
2015-11-06T15:59:27.164Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.440  34.588 1499.7858 15:59:26.55M
2015-11-06T15:59:27.364Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.442  34.590 1499.7867 15:59:26.75M
2015-11-06T15:59:27.564Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.591 1499.7875 15:59:26.94M
2015-11-06T15:59:27.774Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.441  34.589 1499.7848 15:59:27.16M
2015-11-06T15:59:27.974Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.588 1499.7839 15:59:27.36M
2015-11-06T15:59:28.179Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.441  34.589 1499.7853 15:59:27.56M
2015-11-06T15:59:28.379Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.442  34.590 1499.7856 15:59:27.76M
2015-11-06T15:59:28.579Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.442  34.591 1499.7858 15:59:27.96M
2015-11-06T15:59:28.784Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.443  34.591 1499.7864 15:59:28.18M
2015-11-06T15:59:28.990Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.437  34.586 1499.7795 15:59:28.38M
2015-11-06T15:59:29.209Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.436  34.585 1499.7782 15:59:28.58M
2015-11-06T15:59:29.399Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.439  34.588 1499.7808 15:59:28.79M
2015-11-06T15:59:29.599Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.589 1499.7827 15:59:29.98M
2015-11-06T15:59:29.799Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.441  34.590 1499.7831 15:59:29.19M
2015-11-06T15:59:30.004Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.441  34.590 1499.7831 15:59:29.39M
2015-11-06T15:59:30.204Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.441  34.590 1499.7825 15:59:29.59M
2015-11-06T15:59:30.409Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.440  34.590 1499.7823 15:59:29.79M
2015-11-06T15:59:30.614Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.440  34.590 1499.7816 15:59:30.01M
2015-11-06T15:59:30.819Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.440  34.589 1499.7821 15:59:30.21M
2015-11-06T15:59:31.019Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.439  34.588 1499.7805 15:59:30.41M
2015-11-06T15:59:31.224Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.438  34.588 1499.7792 15:59:30.60M
2015-11-06T15:59:31.430Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.438  34.587 1499.7794 15:59:30.81M
2015-11-06T15:59:31.630Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.430  34.580 1499.7708 15:59:31.03M
2015-11-06T15:59:31.830Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.430  34.580 1499.7711 15:59:31.22M
2015-11-06T15:59:32.034Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.430  34.580 1499.7706 15:59:31.42M
2015-11-06T15:59:32.239Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.435  34.584 1499.7761 15:59:31.62M
2015-11-06T15:59:32.439Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.446  34.595 1499.7885 15:59:31.82M
2015-11-06T15:59:32.644Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.446  34.595 1499.7892 15:59:32.04M
2015-11-06T15:59:32.849Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.447  34.596 1499.7900 15:59:32.24M
2015-11-06T15:59:33.054Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.444  34.593 1499.7861 15:59:32.44M
2015-11-06T15:59:33.254Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.442  34.591 1499.7844 15:59:32.64M
2015-11-06T15:59:33.454Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7841 15:59:32.84M
2015-11-06T15:59:33.679Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.441  34.591 1499.7844 15:59:33.05M
2015-11-06T15:59:33.864Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.441  34.590 1499.7844 15:59:33.27M
2015-11-06T15:59:34.064Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.440  34.589 1499.7841 15:59:33.45M
2015-11-06T15:59:34.270Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.440  34.589 1499.7841 15:59:33.65M
2015-11-06T15:59:34.470Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.445  34.594 1499.7904 15:59:33.85M
2015-11-06T15:59:34.674Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.592 1499.7877 15:59:34.07M
2015-11-06T15:59:34.874Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.444  34.593 1499.7893 15:59:34.27M
2015-11-06T15:59:35.079Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.445  34.594 1499.7910 15:59:34.47M
2015-11-06T15:59:35.284Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.446  34.594 1499.7928 15:59:34.67M
2015-11-06T15:59:35.484Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.448  34.596 1499.7939 15:59:34.86M
2015-11-06T15:59:35.689Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.448  34.596 1499.7950 15:59:35.08M
2015-11-06T15:59:35.889Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.449  34.597 1499.7955 15:59:35.28M
2015-11-06T15:59:36.094Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.450  34.598 1499.7964 15:59:35.48M
2015-11-06T15:59:36.299Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.450  34.598 1499.7972 15:59:35.68M
2015-11-06T15:59:36.499Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.450  34.598 1499.7969 15:59:35.88M
2015-11-06T15:59:36.704Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.449  34.597 1499.7969 15:59:36.10M
2015-11-06T15:59:36.904Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.448  34.596 1499.7946 15:59:36.30M
2015-11-06T15:59:37.114Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.447  34.595 1499.7924 15:59:36.49M
2015-11-06T15:59:37.314Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.441  34.590 1499.7856 15:59:36.70M
2015-11-06T15:59:37.519Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.441  34.590 1499.7860 15:59:36.89M
2015-11-06T15:59:37.719Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.442  34.590 1499.7856 15:59:37.11M
2015-11-06T15:59:37.924Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.442  34.590 1499.7861 15:59:37.31M
2015-11-06T15:59:38.144Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.442  34.591 1499.7874 15:59:37.51M
2015-11-06T15:59:38.329Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.442  34.591 1499.7874 15:59:37.73M
2015-11-06T15:59:38.534Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.442  34.591 1499.7865 15:59:37.91M
2015-11-06T15:59:38.734Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.442  34.591 1499.7861 15:59:38.13M
2015-11-06T15:59:38.939Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.442  34.591 1499.7850 15:59:38.33M
2015-11-06T15:59:39.139Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.442  34.591 1499.7847 15:59:38.53M
2015-11-06T15:59:39.339Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.443  34.592 1499.7854 15:59:38.72M
2015-11-06T15:59:39.550Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.592 1499.7864 15:59:38.92M
2015-11-06T15:59:39.750Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.444  34.593 1499.7878 15:59:39.14M
2015-11-06T15:59:39.954Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.445  34.594 1499.7885 15:59:39.34M
2015-11-06T15:59:40.154Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.446  34.595 1499.7894 15:59:39.54M
2015-11-06T15:59:40.359Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.444  34.593 1499.7880 15:59:39.74M
2015-11-06T15:59:40.559Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.447  34.596 1499.7911 15:59:39.94M
2015-11-06T15:59:40.764Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.448  34.597 1499.7920 15:59:40.16M
2015-11-06T15:59:40.969Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.449  34.598 1499.7932 15:59:40.36M
2015-11-06T15:59:41.169Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.449  34.598 1499.7927 15:59:40.56M
2015-11-06T15:59:41.375Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.449  34.598 1499.7925 15:59:40.75M
2015-11-06T15:59:41.575Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.440  34.590 1499.7833 15:59:40.95M
2015-11-06T15:59:41.780Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.439  34.588 1499.7823 15:59:41.17M
2015-11-06T15:59:41.980Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.439  34.588 1499.7826 15:59:41.37M
2015-11-06T15:59:42.185Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.440  34.588 1499.7841 15:59:41.57M
2015-11-06T15:59:42.390Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.440  34.589 1499.7842 15:59:41.77M
2015-11-06T15:59:42.610Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.440  34.588 1499.7848 15:59:41.97M
2015-11-06T15:59:42.795Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.445  34.594 1499.7871 15:59:42.21M
2015-11-06T15:59:43.000Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.445  34.595 1499.7878 15:59:42.38M
2015-11-06T15:59:43.205Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.446  34.595 1499.7882 15:59:42.59M
2015-11-06T15:59:43.405Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.446  34.596 1499.7887 15:59:42.79M
2015-11-06T15:59:43.610Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.447  34.596 1499.7894 15:59:43.00M
2015-11-06T15:59:43.810Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.447  34.597 1499.7894 15:59:43.20M
2015-11-06T15:59:44.015Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.448  34.597 1499.7902 15:59:43.40M
2015-11-06T15:59:44.215Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.448  34.598 1499.7906 15:59:43.60M
2015-11-06T15:59:44.420Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.448  34.597 1499.7911 15:59:43.80M
2015-11-06T15:59:44.625Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.448  34.597 1499.7916 15:59:44.02M
2015-11-06T15:59:44.825Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.448  34.597 1499.7915 15:59:44.22M
2015-11-06T15:59:45.030Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.590 1499.7844 15:59:44.41M
2015-11-06T15:59:45.235Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.441  34.590 1499.7838 15:59:44.62M
2015-11-06T15:59:45.435Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.440  34.589 1499.7837 15:59:44.82M
2015-11-06T15:59:45.635Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.439  34.588 1499.7828 15:59:45.03M
2015-11-06T15:59:45.840Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.439  34.587 1499.7830 15:59:45.23M
2015-11-06T15:59:46.045Z|I-OCEAN7-304-XXXX|  26.87  12.894  40.439  34.587 1499.7833 15:59:45.43M
2015-11-06T15:59:46.245Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.438  34.586 1499.7826 15:59:45.63M
2015-11-06T15:59:46.450Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.437  34.586 1499.7811 15:59:45.83M
2015-11-06T15:59:46.655Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.437  34.586 1499.7804 15:59:46.05M
2015-11-06T15:59:46.860Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.438  34.586 1499.7809 15:59:46.25M
2015-11-06T15:59:47.075Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.438  34.587 1499.7819 15:59:46.45M
2015-11-06T15:59:47.265Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.439  34.588 1499.7819 15:59:46.66M
2015-11-06T15:59:47.465Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.439  34.589 1499.7813 15:59:46.85M
2015-11-06T15:59:47.670Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.440  34.589 1499.7822 15:59:47.06M
2015-11-06T15:59:47.870Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.440  34.589 1499.7822 15:59:47.26M
2015-11-06T15:59:48.075Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.440  34.590 1499.7828 15:59:47.46M
2015-11-06T15:59:48.280Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.441  34.591 1499.7831 15:59:47.66M
2015-11-06T15:59:48.482Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.442  34.592 1499.7841 15:59:47.86M
2015-11-06T15:59:48.680Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.443  34.592 1499.7845 15:59:48.08M
2015-11-06T15:59:48.890Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.443  34.593 1499.7850 15:59:48.27M
2015-11-06T15:59:49.095Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.443  34.593 1499.7847 15:59:48.48M
2015-11-06T15:59:49.295Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.443  34.592 1499.7855 15:59:48.68M
2015-11-06T15:59:49.495Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.444  34.593 1499.7881 15:59:48.88M
2015-11-06T15:59:49.700Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.441  34.590 1499.7860 15:59:49.09M
2015-11-06T15:59:49.908Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.441  34.589 1499.7855 15:59:49.29M
2015-11-06T15:59:50.105Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.440  34.589 1499.7848 15:59:49.49M
2015-11-06T15:59:50.305Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.440  34.589 1499.7847 15:59:49.69M
2015-11-06T15:59:50.511Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.440  34.589 1499.7841 15:59:49.89M
2015-11-06T15:59:50.715Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.441  34.590 1499.7854 15:59:50.11M
2015-11-06T15:59:50.915Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.441  34.591 1499.7853 15:59:50.31M
2015-11-06T15:59:51.120Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.442  34.591 1499.7859 15:59:50.51M
2015-11-06T15:59:51.320Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.442  34.591 1499.7859 15:59:50.71M
2015-11-06T15:59:51.545Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.443  34.592 1499.7867 15:59:50.90M
2015-11-06T15:59:51.730Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.444  34.593 1499.7877 15:59:51.14M
2015-11-06T15:59:51.935Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.445  34.594 1499.7887 15:59:51.32M
2015-11-06T15:59:52.136Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.445  34.594 1499.7889 15:59:51.52M
2015-11-06T15:59:52.335Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.446  34.595 1499.7899 15:59:51.72M
2015-11-06T15:59:52.540Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.448  34.596 1499.7916 15:59:51.92M
2015-11-06T15:59:52.745Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.449  34.598 1499.7932 15:59:52.14M
2015-11-06T15:59:52.945Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.447  34.596 1499.7925 15:59:52.34M
2015-11-06T15:59:53.150Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.447  34.595 1499.7917 15:59:52.53M
2015-11-06T15:59:53.350Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.446  34.594 1499.7906 15:59:52.73M
2015-11-06T15:59:53.555Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.445  34.593 1499.7899 15:59:52.93M
2015-11-06T15:59:53.760Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.444  34.593 1499.7885 15:59:53.15M
2015-11-06T15:59:53.960Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.443  34.592 1499.7872 15:59:53.35M
2015-11-06T15:59:54.165Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.443  34.592 1499.7866 15:59:53.55M
2015-11-06T15:59:54.365Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.442  34.591 1499.7860 15:59:53.75M
2015-11-06T15:59:54.570Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.441  34.590 1499.7855 15:59:53.94M
2015-11-06T15:59:54.770Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.441  34.590 1499.7848 15:59:54.17M
2015-11-06T15:59:54.975Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.441  34.590 1499.7850 15:59:54.36M
2015-11-06T15:59:55.180Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.442  34.590 1499.7859 15:59:54.56M
2015-11-06T15:59:55.380Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7855 15:59:54.76M
2015-11-06T15:59:55.585Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7847 15:59:54.96M
2015-11-06T15:59:55.790Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.442  34.591 1499.7841 15:59:55.18M
2015-11-06T15:59:56.010Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.442  34.591 1499.7839 15:59:55.38M
2015-11-06T15:59:56.195Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.442  34.592 1499.7843 15:59:55.60M
2015-11-06T15:59:56.418Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.442  34.593 1499.7799 15:59:55.78M
2015-11-06T15:59:56.600Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.442  34.593 1499.7798 15:59:56.00M
2015-11-06T15:59:56.800Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.442  34.593 1499.7798 15:59:56.20M
2015-11-06T15:59:57.005Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.441  34.592 1499.7798 15:59:56.39M
2015-11-06T15:59:57.210Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.441  34.592 1499.7802 15:59:56.59M
2015-11-06T15:59:57.428Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.442  34.592 1499.7809 15:59:56.79M
2015-11-06T15:59:57.615Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.442  34.593 1499.7822 15:59:57.01M
2015-11-06T15:59:57.815Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.443  34.593 1499.7823 15:59:57.21M
2015-11-06T15:59:58.025Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.442  34.592 1499.7816 15:59:57.41M
2015-11-06T15:59:58.225Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.441  34.591 1499.7823 15:59:57.61M
2015-11-06T15:59:58.425Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.441  34.591 1499.7828 15:59:57.81M
2015-11-06T15:59:58.630Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.441  34.590 1499.7836 15:59:58.03M
2015-11-06T15:59:58.835Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.441  34.590 1499.7852 15:59:58.23M
2015-11-06T15:59:59.040Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.589 1499.7850 15:59:58.43M
2015-11-06T15:59:59.240Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.439  34.588 1499.7845 15:59:58.63M
2015-11-06T15:59:59.445Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.438  34.586 1499.7834 15:59:58.83M
2015-11-06T15:59:59.645Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.438  34.586 1499.7833 15:59:59.04M
2015-11-06T15:59:59.850Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.438  34.586 1499.7830 15:59:59.24M