2015-11-06T15:52:00.090Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.280  34.436 1499.6042 15:51:59.46M
2015-11-06T15:52:00.290Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.280  34.435 1499.6035 15:51:59.66M
2015-11-06T15:52:00.495Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.279  34.435 1499.6034 15:51:59.85M
2015-11-06T15:52:00.695Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.281  34.436 1499.6047 15:52:00.07M
2015-11-06T15:52:00.900Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.281  34.436 1499.6045 15:52:00.27M
2015-11-06T15:52:01.105Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.281  34.436 1499.6050 15:52:00.47M
2015-11-06T15:52:01.310Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.282  34.436 1499.6067 15:52:00.67M
2015-11-06T15:52:01.510Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.282  34.437 1499.6069 15:52:00.87M
2015-11-06T15:52:01.715Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.282  34.437 1499.6071 15:52:01.09M
2015-11-06T15:52:01.915Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.283  34.438 1499.6082 15:52:01.29M
2015-11-06T15:52:02.120Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.284  34.439 1499.6097 15:52:01.49M
2015-11-06T15:52:02.325Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.285  34.440 1499.6102 15:52:01.69M
2015-11-06T15:52:02.545Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.281  34.436 1499.6060 15:52:01.89M
2015-11-06T15:52:02.730Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.280  34.436 1499.6055 15:52:02.12M
2015-11-06T15:52:02.980Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.281  34.437 1499.6057 15:52:02.30M
2015-11-06T15:52:03.135Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.282  34.438 1499.6069 15:52:02.55M
2015-11-06T15:52:03.335Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.283  34.438 1499.6079 15:52:02.70M
2015-11-06T15:52:03.540Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.283  34.439 1499.6078 15:52:02.90M
2015-11-06T15:52:03.740Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.284  34.439 1499.6077 15:52:03.12M
2015-11-06T15:52:03.945Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.284  34.440 1499.6079 15:52:03.32M
2015-11-06T15:52:04.150Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.285  34.441 1499.6095 15:52:03.52M
2015-11-06T15:52:04.350Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.284  34.440 1499.6083 15:52:03.72M
2015-11-06T15:52:04.555Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.284  34.440 1499.6071 15:52:03.91M
2015-11-06T15:52:04.760Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.283  34.440 1499.6063 15:52:04.13M
2015-11-06T15:52:04.960Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.283  34.439 1499.6060 15:52:04.33M
2015-11-06T15:52:05.165Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.283  34.440 1499.6055 15:52:04.53M
2015-11-06T15:52:05.370Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.283  34.440 1499.6053 15:52:04.73M
2015-11-06T15:52:05.575Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.283  34.440 1499.6055 15:52:04.93M
2015-11-06T15:52:05.770Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.283  34.440 1499.6042 15:52:05.15M
2015-11-06T15:52:05.975Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.282  34.439 1499.6034 15:52:05.35M
2015-11-06T15:52:06.180Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.282  34.439 1499.6033 15:52:05.55M
2015-11-06T15:52:06.380Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.282  34.438 1499.6039 15:52:05.75M
2015-11-06T15:52:06.585Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.282  34.438 1499.6045 15:52:05.94M
2015-11-06T15:52:06.790Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.282  34.438 1499.6049 15:52:06.16M
2015-11-06T15:52:07.010Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.282  34.438 1499.6055 15:52:06.36M
2015-11-06T15:52:07.195Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.282  34.439 1499.6056 15:52:06.58M
2015-11-06T15:52:07.395Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.283  34.439 1499.6069 15:52:06.76M
2015-11-06T15:52:07.600Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.283  34.439 1499.6075 15:52:06.96M
2015-11-06T15:52:07.805Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.284  34.440 1499.6075 15:52:07.18M
2015-11-06T15:52:08.055Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.284  34.440 1499.6077 15:52:07.38M
2015-11-06T15:52:08.210Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.284  34.440 1499.6072 15:52:07.62M
2015-11-06T15:52:08.415Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.283  34.440 1499.6069 15:52:07.77M
2015-11-06T15:52:08.615Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.283  34.439 1499.6077 15:52:07.97M
2015-11-06T15:52:08.827Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.283  34.439 1499.6080 15:52:08.19M
2015-11-06T15:52:09.025Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.283  34.438 1499.6089 15:52:08.39M
2015-11-06T15:52:09.225Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.283  34.438 1499.6074 15:52:08.59M
2015-11-06T15:52:09.430Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.283  34.438 1499.6079 15:52:08.79M
2015-11-06T15:52:09.630Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.283  34.438 1499.6079 15:52:09.01M
2015-11-06T15:52:09.835Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.283  34.439 1499.6080 15:52:09.21M
2015-11-06T15:52:10.035Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.283  34.439 1499.6078 15:52:09.41M
2015-11-06T15:52:10.240Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.283  34.438 1499.6077 15:52:09.61M
2015-11-06T15:52:10.467Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.283  34.439 1499.6069 15:52:09.81M
2015-11-06T15:52:10.645Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.283  34.439 1499.6067 15:52:10.02M
2015-11-06T15:52:10.850Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.283  34.439 1499.6061 15:52:10.22M
2015-11-06T15:52:11.055Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.283  34.439 1499.6057 15:52:10.42M
2015-11-06T15:52:11.255Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.283  34.439 1499.6058 15:52:10.62M
2015-11-06T15:52:11.475Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.283  34.439 1499.6061 15:52:10.82M
2015-11-06T15:52:11.660Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.284  34.440 1499.6057 15:52:11.06M
2015-11-06T15:52:11.865Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.284  34.440 1499.6046 15:52:11.24M
2015-11-06T15:52:12.065Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.284  34.440 1499.6049 15:52:11.44M
2015-11-06T15:52:12.270Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.284  34.441 1499.6051 15:52:11.64M
2015-11-06T15:52:12.475Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.284  34.440 1499.6055 15:52:11.84M
2015-11-06T15:52:12.675Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.285  34.441 1499.6074 15:52:12.05M
2015-11-06T15:52:12.880Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.285  34.441 1499.6080 15:52:12.25M
2015-11-06T15:52:13.125Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.285  34.441 1499.6080 15:52:12.45M
2015-11-06T15:52:13.285Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.284  34.441 1499.6082 15:52:12.69M
2015-11-06T15:52:13.490Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.284  34.440 1499.6079 15:52:12.85M
2015-11-06T15:52:13.690Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.284  34.440 1499.6089 15:52:13.07M
2015-11-06T15:52:13.907Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.284  34.440 1499.6102 15:52:13.27M
2015-11-06T15:52:14.100Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.284  34.440 1499.6099 15:52:13.47M
2015-11-06T15:52:14.300Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.284  34.440 1499.6093 15:52:13.67M
2015-11-06T15:52:14.505Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.278  34.434 1499.6024 15:52:13.87M
2015-11-06T15:52:14.710Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.278  34.434 1499.6033 15:52:14.08M
2015-11-06T15:52:14.911Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.277  34.433 1499.6021 15:52:14.28M
2015-11-06T15:52:15.111Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.277  34.433 1499.6022 15:52:14.48M
2015-11-06T15:52:15.315Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.277  34.433 1499.6013 15:52:14.68M
2015-11-06T15:52:15.520Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.276  34.433 1499.6003 15:52:14.88M
2015-11-06T15:52:15.725Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.276  34.433 1499.6000 15:52:15.10M
2015-11-06T15:52:15.945Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.276  34.433 1499.5984 15:52:15.30M
2015-11-06T15:52:16.130Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.277  34.434 1499.5981 15:52:15.51M
2015-11-06T15:52:16.330Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.278  34.435 1499.5985 15:52:15.70M
2015-11-06T15:52:16.535Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.278  34.435 1499.5995 15:52:15.89M
2015-11-06T15:52:16.735Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.279  34.436 1499.5999 15:52:16.11M
2015-11-06T15:52:16.940Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.279  34.437 1499.6000 15:52:16.31M
2015-11-06T15:52:17.145Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.280  34.437 1499.6003 15:52:16.51M
2015-11-06T15:52:17.345Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.281  34.438 1499.5995 15:52:16.71M
2015-11-06T15:52:17.550Z|I-OCEAN7-304-XXXX|  26.94  12.891  40.281  34.439 1499.5996 15:52:16.91M
2015-11-06T15:52:17.755Z|I-OCEAN7-304-XXXX|  26.94  12.891  40.281  34.439 1499.5988 15:52:17.13M
2015-11-06T15:52:17.955Z|I-OCEAN7-304-XXXX|  26.94  12.891  40.282  34.440 1499.5990 15:52:17.33M
2015-11-06T15:52:18.201Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.282  34.440 1499.5985 15:52:17.53M
2015-11-06T15:52:18.387Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.282  34.441 1499.5995 15:52:17.77M
2015-11-06T15:52:18.560Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.276  34.435 1499.5933 15:52:17.92M
2015-11-06T15:52:18.766Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.275  34.433 1499.5928 15:52:18.14M
2015-11-06T15:52:18.971Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.274  34.432 1499.5912 15:52:18.34M
2015-11-06T15:52:19.187Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.257  34.415 1499.5721 15:52:18.54M
2015-11-06T15:52:19.376Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.254  34.413 1499.5696 15:52:18.74M
2015-11-06T15:52:19.581Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.232  34.392 1499.5436 15:52:18.94M
2015-11-06T15:52:19.781Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.230  34.390 1499.5404 15:52:19.16M
2015-11-06T15:52:19.986Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.228  34.388 1499.5378 15:52:19.36M
2015-11-06T15:52:20.191Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.208  34.370 1499.5155 15:52:19.56M
2015-11-06T15:52:20.411Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.206  34.368 1499.5132 15:52:19.75M
2015-11-06T15:52:20.596Z|I-OCEAN7-304-XXXX|  26.95  12.891  40.186  34.349 1499.4919 15:52:19.97M
2015-11-06T15:52:20.796Z|I-OCEAN7-304-XXXX|  26.99  12.891  40.185  34.347 1499.4910 15:52:20.17M
2015-11-06T15:52:21.001Z|I-OCEAN7-304-XXXX|  26.99  12.891  40.168  34.331 1499.4720 15:52:20.37M
2015-11-06T15:52:21.206Z|I-OCEAN7-304-XXXX|  27.02  12.891  40.166  34.329 1499.4712 15:52:20.57M
2015-11-06T15:52:21.406Z|I-OCEAN7-304-XXXX|  27.01  12.891  40.165  34.328 1499.4688 15:52:20.77M
2015-11-06T15:52:21.627Z|I-OCEAN7-304-XXXX|  27.01  12.891  40.144  34.309 1499.4442 15:52:20.97M
2015-11-06T15:52:21.816Z|I-OCEAN7-304-XXXX|  27.05  12.890  40.125  34.291 1499.4222 15:52:21.19M
2015-11-06T15:52:22.016Z|I-OCEAN7-304-XXXX|  27.06  12.890  40.124  34.290 1499.4210 15:52:21.39M
2015-11-06T15:52:22.216Z|I-OCEAN7-304-XXXX|  27.06  12.890  40.122  34.288 1499.4200 15:52:21.58M
2015-11-06T15:52:22.421Z|I-OCEAN7-304-XXXX|  27.07  12.891  40.121  34.287 1499.4199 15:52:21.78M
2015-11-06T15:52:22.626Z|I-OCEAN7-304-XXXX|  27.03  12.891  40.120  34.285 1499.4191 15:52:22.00M
2015-11-06T15:52:22.831Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.119  34.283 1499.4183 15:52:22.20M
2015-11-06T15:52:23.031Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.117  34.282 1499.4178 15:52:22.40M
2015-11-06T15:52:23.236Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.116  34.281 1499.4166 15:52:22.60M
2015-11-06T15:52:23.436Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.116  34.280 1499.4170 15:52:22.80M
2015-11-06T15:52:23.641Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.116  34.280 1499.4175 15:52:23.02M
2015-11-06T15:52:23.841Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.116  34.281 1499.4169 15:52:23.22M
2015-11-06T15:52:24.046Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.116  34.281 1499.4172 15:52:23.42M
2015-11-06T15:52:24.251Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.116  34.281 1499.4174 15:52:23.62M
2015-11-06T15:52:24.456Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.116  34.280 1499.4177 15:52:23.81M
2015-11-06T15:52:24.656Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.116  34.280 1499.4172 15:52:24.04M
2015-11-06T15:52:24.876Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.116  34.279 1499.4170 15:52:24.23M
2015-11-06T15:52:25.061Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.115  34.279 1499.4164 15:52:24.45M
2015-11-06T15:52:25.266Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.115  34.278 1499.4160 15:52:24.63M
2015-11-06T15:52:25.466Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.114  34.278 1499.4152 15:52:24.83M
2015-11-06T15:52:25.671Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.114  34.278 1499.4136 15:52:25.05M
2015-11-06T15:52:25.876Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.113  34.277 1499.4130 15:52:25.25M
2015-11-06T15:52:26.076Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.112  34.276 1499.4114 15:52:25.45M
2015-11-06T15:52:26.281Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.110  34.275 1499.4097 15:52:25.65M
2015-11-06T15:52:26.481Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.108  34.272 1499.4071 15:52:25.84M
2015-11-06T15:52:26.695Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.106  34.270 1499.4047 15:52:26.06M
2015-11-06T15:52:26.891Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.103  34.267 1499.4009 15:52:26.26M
2015-11-06T15:52:27.091Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.100  34.265 1499.3978 15:52:26.46M
2015-11-06T15:52:27.296Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.098  34.262 1499.3956 15:52:26.66M
2015-11-06T15:52:27.507Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.094  34.259 1499.3925 15:52:26.86M
2015-11-06T15:52:27.701Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.091  34.256 1499.3888 15:52:27.08M
2015-11-06T15:52:27.907Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.089  34.254 1499.3864 15:52:27.28M
2015-11-06T15:52:28.106Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.087  34.252 1499.3838 15:52:27.48M
2015-11-06T15:52:28.356Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.086  34.251 1499.3824 15:52:27.68M
2015-11-06T15:52:28.516Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.084  34.249 1499.3807 15:52:27.92M
2015-11-06T15:52:28.716Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.110  34.274 1499.4098 15:52:28.10M
2015-11-06T15:52:28.921Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.119  34.283 1499.4203 15:52:28.29M
2015-11-06T15:52:29.121Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.133  34.296 1499.4358 15:52:28.49M
2015-11-06T15:52:29.341Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.145  34.307 1499.4492 15:52:28.69M
2015-11-06T15:52:29.526Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.156  34.318 1499.4615 15:52:28.90M
2015-11-06T15:52:29.726Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.157  34.319 1499.4629 15:52:29.11M
2015-11-06T15:52:29.931Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.158  34.320 1499.4644 15:52:29.30M
2015-11-06T15:52:30.136Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.155  34.317 1499.4613 15:52:29.50M
2015-11-06T15:52:30.341Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.154  34.316 1499.4601 15:52:29.70M
2015-11-06T15:52:30.546Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.153  34.315 1499.4584 15:52:29.90M
2015-11-06T15:52:30.746Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.152  34.314 1499.4567 15:52:30.12M
2015-11-06T15:52:30.951Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.138  34.300 1499.4419 15:52:30.32M
2015-11-06T15:52:31.151Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.136  34.298 1499.4401 15:52:30.52M
2015-11-06T15:52:31.356Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.131  34.294 1499.4335 15:52:30.72M
2015-11-06T15:52:31.571Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.131  34.294 1499.4338 15:52:30.92M
2015-11-06T15:52:31.761Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.131  34.294 1499.4341 15:52:31.14M
2015-11-06T15:52:31.961Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.130  34.293 1499.4343 15:52:31.34M
2015-11-06T15:52:32.166Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.129  34.292 1499.4336 15:52:31.53M
2015-11-06T15:52:32.371Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.128  34.290 1499.4321 15:52:31.73M
2015-11-06T15:52:32.576Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.126  34.289 1499.4310 15:52:31.93M
2015-11-06T15:52:32.776Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.125  34.287 1499.4302 15:52:32.15M
2015-11-06T15:52:32.981Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.123  34.285 1499.4275 15:52:32.35M
2015-11-06T15:52:33.181Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.121  34.283 1499.4253 15:52:32.55M
2015-11-06T15:52:33.386Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.118  34.281 1499.4225 15:52:32.75M
2015-11-06T15:52:33.591Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.116  34.278 1499.4191 15:52:32.95M
2015-11-06T15:52:33.811Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.113  34.276 1499.4159 15:52:33.17M
2015-11-06T15:52:33.996Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.107  34.270 1499.4083 15:52:33.38M
2015-11-06T15:52:34.196Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.122  34.284 1499.4242 15:52:33.57M
2015-11-06T15:52:34.401Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.139  34.301 1499.4436 15:52:33.76M
2015-11-06T15:52:34.606Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.155  34.316 1499.4618 15:52:33.96M
2015-11-06T15:52:34.811Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.171  34.332 1499.4800 15:52:34.18M
2015-11-06T15:52:35.011Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.202  34.362 1499.5134 15:52:34.38M
2015-11-06T15:52:35.216Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.223  34.382 1499.5370 15:52:34.58M
2015-11-06T15:52:35.416Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.231  34.390 1499.5452 15:52:34.78M
2015-11-06T15:52:35.621Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.246  34.404 1499.5625 15:52:35.00M
2015-11-06T15:52:35.821Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.259  34.417 1499.5775 15:52:35.20M
2015-11-06T15:52:36.026Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.270  34.427 1499.5902 15:52:35.40M
2015-11-06T15:52:36.266Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.283  34.440 1499.6052 15:52:35.60M
2015-11-06T15:52:36.431Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.299  34.455 1499.6223 15:52:35.80M
2015-11-06T15:52:36.631Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.312  34.467 1499.6381 15:52:36.01M
2015-11-06T15:52:36.867Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.324  34.478 1499.6532 15:52:36.21M
2015-11-06T15:52:37.041Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.339  34.492 1499.6708 15:52:36.41M
2015-11-06T15:52:37.246Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.355  34.507 1499.6890 15:52:36.61M
2015-11-06T15:52:37.446Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.390  34.541 1499.7294 15:52:36.81M
2015-11-06T15:52:37.651Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.398  34.548 1499.7396 15:52:37.03M
2015-11-06T15:52:37.851Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.399  34.549 1499.7415 15:52:37.23M
2015-11-06T15:52:38.056Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.413  34.562 1499.7567 15:52:37.43M
2015-11-06T15:52:38.276Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.427  34.576 1499.7736 15:52:37.63M
2015-11-06T15:52:38.506Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.440  34.588 1499.7888 15:52:37.84M
2015-11-06T15:52:38.666Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.440  34.588 1499.7877 15:52:38.09M
2015-11-06T15:52:38.866Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.440  34.588 1499.7878 15:52:38.24M
2015-11-06T15:52:39.071Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.440  34.588 1499.7882 15:52:38.44M
2015-11-06T15:52:39.276Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.440  34.588 1499.7898 15:52:38.64M
2015-11-06T15:52:39.476Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.441  34.588 1499.7910 15:52:38.84M
2015-11-06T15:52:39.707Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.441  34.589 1499.7903 15:52:39.06M
2015-11-06T15:52:39.881Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.441  34.589 1499.7905 15:52:39.26M
2015-11-06T15:52:40.086Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.442  34.590 1499.7898 15:52:39.45M
2015-11-06T15:52:40.286Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.438  34.585 1499.7858 15:52:39.65M
2015-11-06T15:52:40.492Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.443  34.590 1499.7917 15:52:39.85M
2015-11-06T15:52:40.691Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.443  34.591 1499.7916 15:52:40.07M
2015-11-06T15:52:40.901Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.444  34.592 1499.7916 15:52:40.27M
2015-11-06T15:52:41.101Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.444  34.593 1499.7910 15:52:40.47M
2015-11-06T15:52:41.307Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.445  34.593 1499.7910 15:52:40.67M
2015-11-06T15:52:41.507Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.445  34.593 1499.7910 15:52:40.87M
2015-11-06T15:52:41.707Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.445  34.593 1499.7914 15:52:41.09M
2015-11-06T15:52:41.912Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.446  34.594 1499.7921 15:52:41.28M
2015-11-06T15:52:42.117Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.446  34.594 1499.7915 15:52:41.48M
2015-11-06T15:52:42.322Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.446  34.594 1499.7896 15:52:41.69M
2015-11-06T15:52:42.521Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.445  34.594 1499.7881 15:52:41.89M
2015-11-06T15:52:42.742Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.445  34.594 1499.7875 15:52:42.10M
2015-11-06T15:52:42.932Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.445  34.593 1499.7871 15:52:42.32M
2015-11-06T15:52:43.132Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.445  34.594 1499.7872 15:52:42.50M
2015-11-06T15:52:43.337Z|I-OCEAN7-304-XXXX|  26.83  12.893  40.444  34.593 1499.7861 15:52:42.70M
2015-11-06T15:52:43.582Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.444  34.593 1499.7852 15:52:42.90M
2015-11-06T15:52:43.747Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.593 1499.7860 15:52:43.16M
2015-11-06T15:52:43.942Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.443  34.592 1499.7854 15:52:43.32M
2015-11-06T15:52:44.147Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.443  34.592 1499.7860 15:52:43.52M
2015-11-06T15:52:44.347Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.444  34.593 1499.7876 15:52:43.72M
2015-11-06T15:52:44.552Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.444  34.593 1499.7881 15:52:43.91M
2015-11-06T15:52:44.757Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.444  34.592 1499.7871 15:52:44.13M
2015-11-06T15:52:44.957Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.443  34.592 1499.7867 15:52:44.33M
2015-11-06T15:52:45.162Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.592 1499.7870 15:52:44.53M
2015-11-06T15:52:45.367Z|I-OCEAN7-304-XXXX|  26.88  12.893  40.443  34.591 1499.7867 15:52:44.73M
2015-11-06T15:52:45.567Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.442  34.591 1499.7876 15:52:44.93M
2015-11-06T15:52:45.772Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.442  34.591 1499.7872 15:52:45.15M
2015-11-06T15:52:45.977Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.442  34.591 1499.7874 15:52:45.35M
2015-11-06T15:52:46.177Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.442  34.591 1499.7874 15:52:45.55M
2015-11-06T15:52:46.377Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.442  34.590 1499.7877 15:52:45.75M
2015-11-06T15:52:46.582Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.590 1499.7882 15:52:45.94M
2015-11-06T15:52:46.787Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.590 1499.7886 15:52:46.16M
2015-11-06T15:52:46.992Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.590 1499.7899 15:52:46.36M
2015-11-06T15:52:47.207Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.590 1499.7900 15:52:46.56M
2015-11-06T15:52:47.397Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.442  34.590 1499.7909 15:52:46.78M
2015-11-06T15:52:47.597Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.442  34.590 1499.7906 15:52:46.96M
2015-11-06T15:52:47.802Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.590 1499.7902 15:52:47.18M
2015-11-06T15:52:48.002Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.442  34.590 1499.7908 15:52:47.38M
2015-11-06T15:52:48.207Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.590 1499.7904 15:52:47.57M
2015-11-06T15:52:48.427Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.590 1499.7904 15:52:47.77M
2015-11-06T15:52:48.662Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.590 1499.7898 15:52:47.97M
2015-11-06T15:52:48.817Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.445  34.593 1499.7939 15:52:48.24M
2015-11-06T15:52:49.022Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.445  34.593 1499.7938 15:52:48.39M
2015-11-06T15:52:49.222Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.446  34.594 1499.7944 15:52:48.59M
2015-11-06T15:52:49.422Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.446  34.595 1499.7944 15:52:48.79M
2015-11-06T15:52:49.627Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.595 1499.7943 15:52:49.01M
2015-11-06T15:52:49.832Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.595 1499.7937 15:52:49.21M
2015-11-06T15:52:50.037Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.446  34.595 1499.7928 15:52:49.41M
2015-11-06T15:52:50.237Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.447  34.596 1499.7922 15:52:49.61M
2015-11-06T15:52:50.442Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.446  34.595 1499.7921 15:52:49.80M
2015-11-06T15:52:50.642Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.446  34.595 1499.7916 15:52:50.02M
2015-11-06T15:52:50.847Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.446  34.595 1499.7920 15:52:50.22M
2015-11-06T15:52:51.052Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.446  34.594 1499.7919 15:52:50.42M
2015-11-06T15:52:51.252Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.445  34.593 1499.7925 15:52:50.62M
2015-11-06T15:52:51.457Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.445  34.593 1499.7921 15:52:50.82M
2015-11-06T15:52:51.677Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.445  34.593 1499.7899 15:52:51.04M
2015-11-06T15:52:51.862Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.444  34.592 1499.7902 15:52:51.25M
2015-11-06T15:52:52.067Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.444  34.592 1499.7906 15:52:51.44M
2015-11-06T15:52:52.267Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.443  34.590 1499.7900 15:52:51.64M
2015-11-06T15:52:52.472Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.442  34.590 1499.7897 15:52:51.83M
2015-11-06T15:52:52.672Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.442  34.590 1499.7892 15:52:52.06M
2015-11-06T15:52:52.877Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.442  34.590 1499.7892 15:52:52.25M
2015-11-06T15:52:53.082Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.443  34.591 1499.7856 15:52:52.45M
2015-11-06T15:52:53.282Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.442  34.591 1499.7860 15:52:52.65M
2015-11-06T15:52:53.487Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.443  34.591 1499.7861 15:52:52.85M
2015-11-06T15:52:53.687Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.442  34.592 1499.7844 15:52:53.07M
2015-11-06T15:52:53.887Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.442  34.592 1499.7827 15:52:53.27M
2015-11-06T15:52:54.092Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.442  34.592 1499.7823 15:52:53.46M
2015-11-06T15:52:54.307Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.443  34.593 1499.7822 15:52:53.66M
2015-11-06T15:52:54.502Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.441  34.591 1499.7803 15:52:53.86M
2015-11-06T15:52:54.702Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.441  34.591 1499.7799 15:52:54.08M
2015-11-06T15:52:54.907Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.440  34.591 1499.7794 15:52:54.28M
2015-11-06T15:52:55.107Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.440  34.591 1499.7792 15:52:54.48M
2015-11-06T15:52:55.312Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.446  34.596 1499.7860 15:52:54.68M
2015-11-06T15:52:55.517Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.447  34.597 1499.7872 15:52:54.88M
2015-11-06T15:52:55.717Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.447  34.597 1499.7878 15:52:55.10M
2015-11-06T15:52:55.922Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.448  34.597 1499.7897 15:52:55.29M
2015-11-06T15:52:56.137Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.448  34.598 1499.7904 15:52:55.49M
2015-11-06T15:52:56.327Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.449  34.599 1499.7911 15:52:55.71M
2015-11-06T15:52:56.527Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.450  34.600 1499.7927 15:52:55.89M
2015-11-06T15:52:56.732Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.450  34.600 1499.7943 15:52:56.11M
2015-11-06T15:52:56.937Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.449  34.599 1499.7932 15:52:56.31M
2015-11-06T15:52:57.142Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.448  34.598 1499.7927 15:52:56.51M
2015-11-06T15:52:57.347Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.448  34.597 1499.7919 15:52:56.71M
2015-11-06T15:52:57.547Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.447  34.597 1499.7908 15:52:56.91M
2015-11-06T15:52:57.747Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.446  34.596 1499.7908 15:52:57.13M
2015-11-06T15:52:57.952Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.445  34.595 1499.7887 15:52:57.33M
2015-11-06T15:52:58.157Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.444  34.594 1499.7876 15:52:57.52M
2015-11-06T15:52:58.357Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.444  34.593 1499.7877 15:52:57.72M
2015-11-06T15:52:58.562Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.443  34.593 1499.7876 15:52:57.92M
2015-11-06T15:52:58.762Z|I-OCEAN7-304-XXXX|  27.15  12.891  40.443  34.593 1499.7869 15:52:58.14M
2015-11-06T15:52:58.967Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.442  34.592 1499.7861 15:52:58.34M
2015-11-06T15:52:59.167Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.442  34.592 1499.7853 15:52:58.54M
2015-11-06T15:52:59.372Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.441  34.592 1499.7845 15:52:58.74M
2015-11-06T15:52:59.577Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.441  34.591 1499.7823 15:52:58.94M
2015-11-06T15:52:59.777Z|I-OCEAN7-304-XXXX|  27.05  12.891  40.440  34.591 1499.7809 15:52:59.15M
2015-11-06T15:52:59.982Z|I-OCEAN7-304-XXXX|  27.05  12.891  40.440  34.591 1499.7806 15:52:59.35M