2015-11-06T15:44:00.114Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.447  34.597 1499.7886 15:43:59.45M
2015-11-06T15:44:00.304Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.446  34.596 1499.7883 15:43:59.66M
2015-11-06T15:44:00.512Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.446  34.596 1499.7878 15:43:59.85M
2015-11-06T15:44:00.712Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.446  34.596 1499.7880 15:44:00.07M
2015-11-06T15:44:00.914Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.446  34.596 1499.7896 15:44:00.27M
2015-11-06T15:44:01.114Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.443  34.592 1499.7872 15:44:00.47M
2015-11-06T15:44:01.324Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.442  34.591 1499.7875 15:44:00.66M
2015-11-06T15:44:01.524Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.441  34.590 1499.7859 15:44:00.87M
2015-11-06T15:44:01.729Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.442  34.591 1499.7874 15:44:01.08M
2015-11-06T15:44:01.929Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.443  34.591 1499.7886 15:44:01.28M
2015-11-06T15:44:02.134Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.443  34.591 1499.7887 15:44:01.48M
2015-11-06T15:44:02.334Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.444  34.592 1499.7902 15:44:01.68M
2015-11-06T15:44:02.547Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.445  34.593 1499.7910 15:44:01.88M
2015-11-06T15:44:02.739Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.445  34.594 1499.7904 15:44:02.10M
2015-11-06T15:44:02.944Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.444  34.593 1499.7892 15:44:02.30M
2015-11-06T15:44:03.149Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.444  34.592 1499.7887 15:44:02.49M
2015-11-06T15:44:03.349Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.592 1499.7887 15:44:02.70M
2015-11-06T15:44:03.554Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.442  34.590 1499.7876 15:44:02.90M
2015-11-06T15:44:03.759Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.441  34.589 1499.7875 15:44:03.11M
2015-11-06T15:44:03.959Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.441  34.590 1499.7876 15:44:03.31M
2015-11-06T15:44:04.164Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.441  34.590 1499.7874 15:44:03.51M
2015-11-06T15:44:04.364Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.449  34.597 1499.7958 15:44:03.71M
2015-11-06T15:44:04.584Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.449  34.598 1499.7964 15:44:03.91M
2015-11-06T15:44:04.774Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.450  34.599 1499.7970 15:44:04.14M
2015-11-06T15:44:04.974Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.451  34.599 1499.7985 15:44:04.33M
2015-11-06T15:44:05.174Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.452  34.600 1499.7997 15:44:04.53M
2015-11-06T15:44:05.379Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.453  34.601 1499.8009 15:44:04.72M
2015-11-06T15:44:05.584Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.451  34.599 1499.7985 15:44:04.92M
2015-11-06T15:44:05.790Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.451  34.599 1499.7986 15:44:05.14M
2015-11-06T15:44:06.027Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.450  34.598 1499.7982 15:44:05.34M
2015-11-06T15:44:06.194Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.449  34.597 1499.7983 15:44:05.54M
2015-11-06T15:44:06.394Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.448  34.596 1499.7966 15:44:05.74M
2015-11-06T15:44:06.599Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.448  34.596 1499.7966 15:44:05.94M
2015-11-06T15:44:06.827Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.449  34.597 1499.7975 15:44:06.16M
2015-11-06T15:44:07.005Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.450  34.598 1499.7983 15:44:06.36M
2015-11-06T15:44:07.210Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.450  34.598 1499.7981 15:44:06.55M
2015-11-06T15:44:07.410Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.450  34.598 1499.7981 15:44:06.76M
2015-11-06T15:44:07.615Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.450  34.598 1499.7981 15:44:06.95M
2015-11-06T15:44:07.814Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.449  34.598 1499.7971 15:44:07.17M
2015-11-06T15:44:08.019Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.449  34.598 1499.7964 15:44:07.37M
2015-11-06T15:44:08.219Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.437  34.586 1499.7817 15:44:07.57M
2015-11-06T15:44:08.424Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.435  34.584 1499.7798 15:44:07.77M
2015-11-06T15:44:08.630Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.433  34.583 1499.7782 15:44:07.97M
2015-11-06T15:44:08.830Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.432  34.582 1499.7764 15:44:08.19M
2015-11-06T15:44:09.050Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.432  34.581 1499.7758 15:44:08.38M
2015-11-06T15:44:09.240Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.431  34.581 1499.7751 15:44:08.60M
2015-11-06T15:44:09.440Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.432  34.581 1499.7755 15:44:08.78M
2015-11-06T15:44:09.645Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.432  34.581 1499.7750 15:44:09.00M
2015-11-06T15:44:09.845Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.432  34.581 1499.7753 15:44:09.20M
2015-11-06T15:44:10.055Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.432  34.581 1499.7765 15:44:09.40M
2015-11-06T15:44:10.255Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.433  34.582 1499.7749 15:44:09.60M
2015-11-06T15:44:10.455Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.433  34.582 1499.7743 15:44:09.80M
2015-11-06T15:44:10.660Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.433  34.583 1499.7743 15:44:10.02M
2015-11-06T15:44:10.865Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.434  34.584 1499.7748 15:44:10.22M
2015-11-06T15:44:11.065Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.434  34.584 1499.7754 15:44:10.42M
2015-11-06T15:44:11.270Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.434  34.584 1499.7754 15:44:10.62M
2015-11-06T15:44:11.470Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.435  34.585 1499.7762 15:44:10.81M
2015-11-06T15:44:11.675Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.435  34.586 1499.7760 15:44:11.03M
2015-11-06T15:44:11.880Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.436  34.586 1499.7769 15:44:11.23M
2015-11-06T15:44:12.080Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.437  34.587 1499.7788 15:44:11.43M
2015-11-06T15:44:12.280Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.438  34.588 1499.7795 15:44:11.63M
2015-11-06T15:44:12.485Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.439  34.589 1499.7808 15:44:11.83M
2015-11-06T15:44:12.707Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.443  34.593 1499.7863 15:44:12.05M
2015-11-06T15:44:12.895Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.444  34.594 1499.7871 15:44:12.25M
2015-11-06T15:44:13.095Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.450  34.599 1499.7943 15:44:12.44M
2015-11-06T15:44:13.307Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.451  34.600 1499.7961 15:44:12.64M
2015-11-06T15:44:13.515Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.450  34.598 1499.7953 15:44:12.84M
2015-11-06T15:44:13.705Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.449  34.598 1499.7948 15:44:13.08M
2015-11-06T15:44:13.905Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.447  34.598 1499.7896 15:44:13.26M
2015-11-06T15:44:14.112Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.447  34.597 1499.7887 15:44:13.46M
2015-11-06T15:44:14.315Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.450  34.600 1499.7927 15:44:13.66M
2015-11-06T15:44:14.515Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.450  34.601 1499.7938 15:44:13.86M
2015-11-06T15:44:14.720Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.450  34.601 1499.7936 15:44:14.08M
2015-11-06T15:44:14.925Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.451  34.601 1499.7938 15:44:14.28M
2015-11-06T15:44:15.130Z|I-OCEAN7-304-XXXX|  27.14  12.890  40.451  34.602 1499.7927 15:44:14.48M
2015-11-06T15:44:15.330Z|I-OCEAN7-304-XXXX|  27.13  12.890  40.451  34.602 1499.7921 15:44:14.68M
2015-11-06T15:44:15.535Z|I-OCEAN7-304-XXXX|  27.13  12.890  40.450  34.601 1499.7927 15:44:14.87M
2015-11-06T15:44:15.735Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.450  34.600 1499.7928 15:44:15.09M
2015-11-06T15:44:15.940Z|I-OCEAN7-304-XXXX|  27.16  12.891  40.449  34.599 1499.7942 15:44:15.29M
2015-11-06T15:44:16.140Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7952 15:44:15.49M
2015-11-06T15:44:16.345Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7965 15:44:15.69M
2015-11-06T15:44:16.550Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.446  34.595 1499.7917 15:44:15.89M
2015-11-06T15:44:16.750Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.445  34.594 1499.7913 15:44:16.11M
2015-11-06T15:44:16.955Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.444  34.593 1499.7910 15:44:16.31M
2015-11-06T15:44:17.155Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.438  34.587 1499.7842 15:44:16.51M
2015-11-06T15:44:17.360Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.444  34.593 1499.7910 15:44:16.70M
2015-11-06T15:44:17.565Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.446  34.594 1499.7938 15:44:16.90M
2015-11-06T15:44:17.765Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.447  34.595 1499.7961 15:44:17.12M
2015-11-06T15:44:17.985Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.448  34.596 1499.7975 15:44:17.32M
2015-11-06T15:44:18.170Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.448  34.596 1499.7975 15:44:17.54M
2015-11-06T15:44:18.375Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.449  34.596 1499.7981 15:44:17.72M
2015-11-06T15:44:18.580Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.450  34.598 1499.7986 15:44:17.92M
2015-11-06T15:44:18.780Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.450  34.598 1499.7977 15:44:18.14M
2015-11-06T15:44:18.985Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.450  34.598 1499.7972 15:44:18.34M
2015-11-06T15:44:19.185Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.449  34.598 1499.7963 15:44:18.53M
2015-11-06T15:44:19.390Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.448  34.596 1499.7949 15:44:18.73M
2015-11-06T15:44:19.590Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.447  34.596 1499.7932 15:44:18.93M
2015-11-06T15:44:19.808Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.447  34.595 1499.7933 15:44:19.15M
2015-11-06T15:44:19.995Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.447  34.596 1499.7931 15:44:19.35M
2015-11-06T15:44:20.200Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.447  34.596 1499.7927 15:44:19.55M
2015-11-06T15:44:20.405Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.446  34.595 1499.7909 15:44:19.75M
2015-11-06T15:44:20.610Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.446  34.595 1499.7909 15:44:19.95M
2015-11-06T15:44:20.815Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.437  34.586 1499.7816 15:44:20.17M
2015-11-06T15:44:21.015Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.436  34.585 1499.7805 15:44:20.37M
2015-11-06T15:44:21.215Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.439  34.588 1499.7831 15:44:20.57M
2015-11-06T15:44:21.420Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.439  34.588 1499.7836 15:44:20.76M
2015-11-06T15:44:21.625Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.440  34.589 1499.7850 15:44:20.96M
2015-11-06T15:44:21.825Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.441  34.590 1499.7863 15:44:21.18M
2015-11-06T15:44:22.030Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.443  34.591 1499.7878 15:44:21.38M
2015-11-06T15:44:22.235Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.445  34.593 1499.7905 15:44:21.58M
2015-11-06T15:44:22.450Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.445  34.593 1499.7909 15:44:21.78M
2015-11-06T15:44:22.635Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.445  34.593 1499.7919 15:44:22.01M
2015-11-06T15:44:22.840Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.445  34.593 1499.7916 15:44:22.20M
2015-11-06T15:44:23.045Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.446  34.594 1499.7930 15:44:22.40M
2015-11-06T15:44:23.245Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.446  34.594 1499.7938 15:44:22.59M
2015-11-06T15:44:23.450Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.446  34.593 1499.7948 15:44:22.79M
2015-11-06T15:44:23.655Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.444  34.591 1499.7926 15:44:23.01M
2015-11-06T15:44:23.855Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.446  34.593 1499.7953 15:44:23.21M
2015-11-06T15:44:24.060Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.446  34.593 1499.7959 15:44:23.41M
2015-11-06T15:44:24.265Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.447  34.594 1499.7964 15:44:23.61M
2015-11-06T15:44:24.465Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.448  34.596 1499.7980 15:44:23.81M
2015-11-06T15:44:24.670Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.449  34.597 1499.7987 15:44:24.03M
2015-11-06T15:44:24.875Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.449  34.597 1499.7993 15:44:24.23M
2015-11-06T15:44:25.075Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.459  34.606 1499.8113 15:44:24.43M
2015-11-06T15:44:25.275Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.460  34.607 1499.8119 15:44:24.63M
2015-11-06T15:44:25.480Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.460  34.607 1499.8127 15:44:24.82M
2015-11-06T15:44:25.685Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.461  34.608 1499.8134 15:44:25.04M
2015-11-06T15:44:25.885Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.462  34.609 1499.8141 15:44:25.24M
2015-11-06T15:44:26.090Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.461  34.609 1499.8132 15:44:25.44M
2015-11-06T15:44:26.290Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.462  34.609 1499.8134 15:44:25.64M
2015-11-06T15:44:26.495Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.455  34.603 1499.8051 15:44:25.84M
2015-11-06T15:44:26.700Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.454  34.602 1499.8036 15:44:26.06M
2015-11-06T15:44:26.920Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.453  34.601 1499.8030 15:44:26.26M
2015-11-06T15:44:27.105Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.452  34.600 1499.8024 15:44:26.47M
2015-11-06T15:44:27.305Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.452  34.600 1499.8025 15:44:26.65M
2015-11-06T15:44:27.512Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.451  34.599 1499.8024 15:44:26.85M
2015-11-06T15:44:27.715Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.451  34.598 1499.8026 15:44:27.07M
2015-11-06T15:44:27.915Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.450  34.597 1499.8014 15:44:27.27M
2015-11-06T15:44:28.120Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.450  34.597 1499.8019 15:44:27.47M
2015-11-06T15:44:28.325Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.451  34.598 1499.8026 15:44:27.67M
2015-11-06T15:44:28.525Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.451  34.598 1499.8020 15:44:27.87M
2015-11-06T15:44:28.730Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.451  34.598 1499.8016 15:44:28.09M
2015-11-06T15:44:28.930Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.459  34.606 1499.8102 15:44:28.29M
2015-11-06T15:44:29.135Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.460  34.607 1499.8101 15:44:28.48M
2015-11-06T15:44:29.340Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.461  34.608 1499.8110 15:44:28.68M
2015-11-06T15:44:29.540Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.462  34.609 1499.8114 15:44:28.88M
2015-11-06T15:44:29.745Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.463  34.610 1499.8116 15:44:29.10M
2015-11-06T15:44:29.950Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.463  34.611 1499.8115 15:44:29.30M
2015-11-06T15:44:30.151Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.456  34.604 1499.8027 15:44:29.50M
2015-11-06T15:44:30.356Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.456  34.604 1499.8016 15:44:29.70M
2015-11-06T15:44:30.555Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.455  34.603 1499.8007 15:44:29.90M
2015-11-06T15:44:30.760Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.454  34.603 1499.8000 15:44:30.12M
2015-11-06T15:44:30.965Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.454  34.602 1499.7985 15:44:30.32M
2015-11-06T15:44:31.165Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.450  34.599 1499.7928 15:44:30.52M
2015-11-06T15:44:31.386Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.450  34.599 1499.7922 15:44:30.71M
2015-11-06T15:44:31.576Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.450  34.599 1499.7928 15:44:30.93M
2015-11-06T15:44:31.776Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.457  34.605 1499.8022 15:44:31.13M
2015-11-06T15:44:31.976Z|I-OCEAN7-304-XXXX|  26.89  12.893  40.458  34.606 1499.8047 15:44:31.33M
2015-11-06T15:44:32.181Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.457  34.605 1499.8042 15:44:31.53M
2015-11-06T15:44:32.386Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.456  34.603 1499.8032 15:44:31.73M
2015-11-06T15:44:32.586Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.455  34.602 1499.8036 15:44:31.93M
2015-11-06T15:44:32.791Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.455  34.602 1499.8036 15:44:32.15M
2015-11-06T15:44:32.996Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.451  34.599 1499.7998 15:44:32.34M
2015-11-06T15:44:33.196Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.451  34.599 1499.8003 15:44:32.55M
2015-11-06T15:44:33.401Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.451  34.599 1499.8003 15:44:32.74M
2015-11-06T15:44:33.606Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.452  34.599 1499.7997 15:44:32.94M
2015-11-06T15:44:33.801Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.452  34.600 1499.8014 15:44:33.16M
2015-11-06T15:44:34.011Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.453  34.600 1499.8029 15:44:33.36M
2015-11-06T15:44:34.211Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.453  34.600 1499.8031 15:44:33.56M
2015-11-06T15:44:34.416Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.452  34.599 1499.8014 15:44:33.76M
2015-11-06T15:44:34.616Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.452  34.599 1499.8005 15:44:33.96M
2015-11-06T15:44:34.821Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.452  34.599 1499.8000 15:44:34.18M
2015-11-06T15:44:35.021Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.452  34.600 1499.8000 15:44:34.38M
2015-11-06T15:44:35.226Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.452  34.600 1499.7992 15:44:34.57M
2015-11-06T15:44:35.431Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.451  34.599 1499.7979 15:44:34.77M
2015-11-06T15:44:35.631Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.450  34.599 1499.7974 15:44:34.97M
2015-11-06T15:44:35.851Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.450  34.599 1499.7961 15:44:35.19M
2015-11-06T15:44:36.041Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.449  34.598 1499.7957 15:44:35.41M
2015-11-06T15:44:36.241Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.447  34.595 1499.7947 15:44:35.59M
2015-11-06T15:44:36.441Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.447  34.595 1499.7950 15:44:35.79M
2015-11-06T15:44:36.646Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.446  34.595 1499.7946 15:44:36.01M
2015-11-06T15:44:36.851Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.447  34.595 1499.7947 15:44:36.21M
2015-11-06T15:44:37.056Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.448  34.596 1499.7948 15:44:36.41M
2015-11-06T15:44:37.256Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.449  34.598 1499.7952 15:44:36.60M
2015-11-06T15:44:37.461Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.450  34.599 1499.7969 15:44:36.80M
2015-11-06T15:44:37.661Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.452  34.601 1499.7993 15:44:37.02M
2015-11-06T15:44:37.866Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.453  34.603 1499.8000 15:44:37.22M
2015-11-06T15:44:38.071Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.454  34.603 1499.7999 15:44:37.42M
2015-11-06T15:44:38.276Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.451  34.600 1499.7979 15:44:37.62M
2015-11-06T15:44:38.476Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.449  34.598 1499.7955 15:44:37.82M
2015-11-06T15:44:38.681Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.447  34.596 1499.7925 15:44:38.04M
2015-11-06T15:44:38.881Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.446  34.595 1499.7913 15:44:38.24M
2015-11-06T15:44:39.086Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.445  34.594 1499.7892 15:44:38.44M
2015-11-06T15:44:39.286Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.444  34.594 1499.7876 15:44:38.63M
2015-11-06T15:44:39.491Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.443  34.594 1499.7866 15:44:38.83M
2015-11-06T15:44:39.691Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.443  34.594 1499.7858 15:44:39.05M
2015-11-06T15:44:39.896Z|I-OCEAN7-304-XXXX|  27.07  12.891  40.442  34.593 1499.7837 15:44:39.25M
2015-11-06T15:44:40.101Z|I-OCEAN7-304-XXXX|  27.07  12.891  40.442  34.592 1499.7838 15:44:39.45M
2015-11-06T15:44:40.321Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.442  34.592 1499.7842 15:44:39.65M
2015-11-06T15:44:40.506Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.442  34.592 1499.7856 15:44:39.86M
2015-11-06T15:44:40.712Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.443  34.593 1499.7876 15:44:40.07M
2015-11-06T15:44:40.912Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.444  34.593 1499.7892 15:44:40.27M
2015-11-06T15:44:41.116Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.444  34.593 1499.7893 15:44:40.47M
2015-11-06T15:44:41.316Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.443  34.592 1499.7882 15:44:40.66M
2015-11-06T15:44:41.547Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.443  34.592 1499.7881 15:44:40.86M
2015-11-06T15:44:41.721Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.444  34.593 1499.7882 15:44:41.08M
2015-11-06T15:44:41.926Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.444  34.593 1499.7883 15:44:41.28M
2015-11-06T15:44:42.131Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.445  34.594 1499.7896 15:44:41.48M
2015-11-06T15:44:42.347Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.446  34.595 1499.7908 15:44:41.68M
2015-11-06T15:44:42.536Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.447  34.596 1499.7921 15:44:41.87M
2015-11-06T15:44:42.741Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.447  34.596 1499.7924 15:44:42.10M
2015-11-06T15:44:42.941Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.447  34.596 1499.7916 15:44:42.30M
2015-11-06T15:44:43.146Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.447  34.596 1499.7910 15:44:42.50M
2015-11-06T15:44:43.346Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.446  34.595 1499.7899 15:44:42.69M
2015-11-06T15:44:43.551Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.446  34.595 1499.7891 15:44:42.89M
2015-11-06T15:44:43.756Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.446  34.595 1499.7887 15:44:43.11M
2015-11-06T15:44:43.956Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.445  34.595 1499.7877 15:44:43.31M
2015-11-06T15:44:44.161Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.445  34.594 1499.7882 15:44:43.51M
2015-11-06T15:44:44.366Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.445  34.594 1499.7892 15:44:43.71M
2015-11-06T15:44:44.566Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.446  34.595 1499.7899 15:44:43.91M
2015-11-06T15:44:44.781Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.446  34.595 1499.7916 15:44:44.13M
2015-11-06T15:44:44.971Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.447  34.596 1499.7932 15:44:44.34M
2015-11-06T15:44:45.176Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.448  34.596 1499.7939 15:44:44.53M
2015-11-06T15:44:45.376Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.445  34.593 1499.7924 15:44:44.72M
2015-11-06T15:44:45.581Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.445  34.593 1499.7920 15:44:44.92M
2015-11-06T15:44:45.781Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.450  34.598 1499.7985 15:44:45.14M
2015-11-06T15:44:45.986Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.452  34.599 1499.8000 15:44:45.34M
2015-11-06T15:44:46.191Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.453  34.600 1499.8018 15:44:45.54M
2015-11-06T15:44:46.391Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.454  34.601 1499.8038 15:44:45.74M
2015-11-06T15:44:46.596Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.455  34.602 1499.8057 15:44:45.94M
2015-11-06T15:44:46.801Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.456  34.603 1499.8069 15:44:46.16M
2015-11-06T15:44:47.001Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.457  34.603 1499.8079 15:44:46.36M
2015-11-06T15:44:47.201Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.456  34.603 1499.8080 15:44:46.55M
2015-11-06T15:44:47.406Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.456  34.603 1499.8075 15:44:46.75M
2015-11-06T15:44:47.611Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.445  34.592 1499.7954 15:44:46.95M
2015-11-06T15:44:47.811Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.444  34.591 1499.7946 15:44:47.17M
2015-11-06T15:44:48.016Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.442  34.589 1499.7926 15:44:47.37M
2015-11-06T15:44:48.221Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.440  34.587 1499.7898 15:44:47.57M
2015-11-06T15:44:48.421Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.442  34.589 1499.7930 15:44:47.77M
2015-11-06T15:44:48.626Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.443  34.590 1499.7960 15:44:47.97M
2015-11-06T15:44:48.831Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.445  34.591 1499.7979 15:44:48.19M
2015-11-06T15:44:49.036Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.446  34.592 1499.7998 15:44:48.38M
2015-11-06T15:44:49.251Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.446  34.591 1499.8000 15:44:48.59M
2015-11-06T15:44:49.441Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.445  34.591 1499.7994 15:44:48.80M
2015-11-06T15:44:49.646Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.444  34.590 1499.7983 15:44:49.00M
2015-11-06T15:44:49.846Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.447  34.593 1499.8010 15:44:49.20M
2015-11-06T15:44:50.046Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.447  34.593 1499.8014 15:44:49.40M
2015-11-06T15:44:50.251Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.448  34.594 1499.8010 15:44:49.60M
2015-11-06T15:44:50.451Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.448  34.594 1499.8005 15:44:49.80M
2015-11-06T15:44:50.661Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.449  34.596 1499.8002 15:44:50.02M
2015-11-06T15:44:50.856Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.446  34.593 1499.7959 15:44:50.22M
2015-11-06T15:44:51.061Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.445  34.592 1499.7941 15:44:50.41M
2015-11-06T15:44:51.266Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.443  34.591 1499.7915 15:44:50.61M
2015-11-06T15:44:51.466Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.592 1499.7899 15:44:50.81M
2015-11-06T15:44:51.672Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.444  34.593 1499.7894 15:44:51.03M
2015-11-06T15:44:51.872Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.444  34.594 1499.7888 15:44:51.23M
2015-11-06T15:44:52.076Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.445  34.594 1499.7881 15:44:51.43M
2015-11-06T15:44:52.282Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.445  34.594 1499.7875 15:44:51.63M
2015-11-06T15:44:52.486Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.445  34.595 1499.7882 15:44:51.83M
2015-11-06T15:44:52.686Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.445  34.595 1499.7880 15:44:52.05M
2015-11-06T15:44:52.886Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.446  34.596 1499.7885 15:44:52.25M
2015-11-06T15:44:53.091Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.446  34.596 1499.7886 15:44:52.44M
2015-11-06T15:44:53.297Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.446  34.596 1499.7882 15:44:52.64M
2015-11-06T15:44:53.496Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.450  34.599 1499.7932 15:44:52.84M
2015-11-06T15:44:53.717Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.451  34.600 1499.7949 15:44:53.06M
2015-11-06T15:44:53.901Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.451  34.600 1499.7954 15:44:53.28M
2015-11-06T15:44:54.140Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.450  34.599 1499.7950 15:44:53.46M
2015-11-06T15:44:54.312Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.451  34.599 1499.7952 15:44:53.66M
2015-11-06T15:44:54.512Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.450  34.599 1499.7955 15:44:53.86M
2015-11-06T15:44:54.722Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.450  34.599 1499.7958 15:44:54.08M
2015-11-06T15:44:54.922Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.451  34.599 1499.7960 15:44:54.28M
2015-11-06T15:44:55.121Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.450  34.598 1499.7969 15:44:54.47M
2015-11-06T15:44:55.326Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.449  34.598 1499.7963 15:44:54.67M
2015-11-06T15:44:55.526Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.449  34.598 1499.7957 15:44:54.87M
2015-11-06T15:44:55.732Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.450  34.598 1499.7958 15:44:55.09M
2015-11-06T15:44:55.937Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.449  34.598 1499.7968 15:44:55.29M
2015-11-06T15:44:56.141Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.449  34.598 1499.7961 15:44:55.49M
2015-11-06T15:44:56.342Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.449  34.598 1499.7961 15:44:55.69M
2015-11-06T15:44:56.547Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.449  34.598 1499.7957 15:44:55.89M
2015-11-06T15:44:56.747Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.448  34.597 1499.7948 15:44:56.11M
2015-11-06T15:44:56.952Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.449  34.598 1499.7947 15:44:56.31M
2015-11-06T15:44:57.152Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.449  34.598 1499.7943 15:44:56.50M
2015-11-06T15:44:57.357Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.448  34.597 1499.7936 15:44:56.70M
2015-11-06T15:44:57.557Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.447  34.597 1499.7931 15:44:56.90M
2015-11-06T15:44:57.762Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.447  34.596 1499.7931 15:44:57.12M
2015-11-06T15:44:57.967Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.447  34.596 1499.7926 15:44:57.32M
2015-11-06T15:44:58.187Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.447  34.597 1499.7927 15:44:57.52M
2015-11-06T15:44:58.372Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.447  34.596 1499.7933 15:44:57.73M
2015-11-06T15:44:58.572Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.447  34.596 1499.7938 15:44:57.92M
2015-11-06T15:44:58.777Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.447  34.596 1499.7941 15:44:58.13M
2015-11-06T15:44:58.982Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.447  34.595 1499.7937 15:44:58.34M
2015-11-06T15:44:59.182Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.447  34.596 1499.7913 15:44:58.54M
2015-11-06T15:44:59.387Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.447  34.596 1499.7911 15:44:58.73M
2015-11-06T15:44:59.592Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.447  34.596 1499.7911 15:44:58.93M
2015-11-06T15:44:59.792Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.445  34.594 1499.7888 15:44:59.15M
2015-11-06T15:44:59.997Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.445  34.594 1499.7886 15:44:59.35M