2015-11-06T15:40:00.119Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.446  34.594 1499.7933 15:39:59.46M
2015-11-06T15:40:00.324Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.446  34.594 1499.7941 15:39:59.66M
2015-11-06T15:40:00.529Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.446  34.594 1499.7943 15:39:59.86M
2015-11-06T15:40:00.729Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.445  34.592 1499.7941 15:40:00.08M
2015-11-06T15:40:00.934Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.443  34.591 1499.7935 15:40:00.27M
2015-11-06T15:40:01.139Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.439  34.587 1499.7882 15:40:00.47M
2015-11-06T15:40:01.334Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.438  34.586 1499.7875 15:40:00.68M
2015-11-06T15:40:01.539Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.437  34.585 1499.7859 15:40:00.87M
2015-11-06T15:40:01.744Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.436  34.584 1499.7842 15:40:01.09M
2015-11-06T15:40:01.949Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.435  34.584 1499.7832 15:40:01.29M
2015-11-06T15:40:02.149Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.436  34.585 1499.7850 15:40:01.49M
2015-11-06T15:40:02.354Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.437  34.585 1499.7863 15:40:01.69M
2015-11-06T15:40:02.554Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.438  34.587 1499.7877 15:40:01.89M
2015-11-06T15:40:02.759Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.439  34.587 1499.7881 15:40:02.11M
2015-11-06T15:40:02.959Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.587 1499.7880 15:40:02.31M
2015-11-06T15:40:03.164Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7958 15:40:02.50M
2015-11-06T15:40:03.384Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.595 1499.7960 15:40:02.70M
2015-11-06T15:40:03.574Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.446  34.595 1499.7943 15:40:02.92M
2015-11-06T15:40:03.774Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.450  34.598 1499.7977 15:40:03.12M
2015-11-06T15:40:03.979Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.446  34.595 1499.7930 15:40:03.32M
2015-11-06T15:40:04.184Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.445  34.594 1499.7911 15:40:03.52M
2015-11-06T15:40:04.384Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.450  34.599 1499.7966 15:40:03.72M
2015-11-06T15:40:04.590Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.452  34.601 1499.7986 15:40:03.92M
2015-11-06T15:40:04.790Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.453  34.601 1499.7998 15:40:04.14M
2015-11-06T15:40:04.994Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.454  34.603 1499.8007 15:40:04.34M
2015-11-06T15:40:05.194Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.456  34.605 1499.8013 15:40:04.53M
2015-11-06T15:40:05.426Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.457  34.606 1499.8026 15:40:04.73M
2015-11-06T15:40:05.604Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.458  34.607 1499.8018 15:40:04.93M
2015-11-06T15:40:05.804Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.458  34.607 1499.8020 15:40:05.15M
2015-11-06T15:40:06.009Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.457  34.606 1499.8013 15:40:05.35M
2015-11-06T15:40:06.209Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.457  34.606 1499.8004 15:40:05.55M
2015-11-06T15:40:06.414Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.456  34.605 1499.7996 15:40:05.75M
2015-11-06T15:40:06.614Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.455  34.604 1499.7987 15:40:05.95M
2015-11-06T15:40:06.819Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.454  34.603 1499.7976 15:40:06.16M
2015-11-06T15:40:07.024Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.453  34.602 1499.7960 15:40:06.36M
2015-11-06T15:40:07.230Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.451  34.600 1499.7939 15:40:06.56M
2015-11-06T15:40:07.429Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.446  34.596 1499.7885 15:40:06.76M
2015-11-06T15:40:07.634Z|I-OCEAN7-304-XXXX|  26.94  12.892  40.446  34.596 1499.7881 15:40:06.96M
2015-11-06T15:40:07.854Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.446  34.596 1499.7885 15:40:07.18M
2015-11-06T15:40:08.039Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.446  34.596 1499.7882 15:40:07.40M
2015-11-06T15:40:08.239Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.446  34.595 1499.7883 15:40:07.58M
2015-11-06T15:40:08.444Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.445  34.595 1499.7896 15:40:07.78M
2015-11-06T15:40:08.649Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.446  34.595 1499.7905 15:40:08.98M
2015-11-06T15:40:08.844Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.446  34.595 1499.7928 15:40:08.20M
2015-11-06T15:40:09.054Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.447  34.595 1499.7933 15:40:08.39M
2015-11-06T15:40:09.259Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.446  34.594 1499.7932 15:40:08.59M
2015-11-06T15:40:09.459Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.445  34.593 1499.7938 15:40:08.79M
2015-11-06T15:40:09.659Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.445  34.593 1499.7932 15:40:09.01M
2015-11-06T15:40:09.864Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.592 1499.7927 15:40:09.21M
2015-11-06T15:40:10.069Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.441  34.589 1499.7900 15:40:09.41M
2015-11-06T15:40:10.270Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.441  34.589 1499.7911 15:40:09.61M
2015-11-06T15:40:10.474Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.442  34.589 1499.7915 15:40:09.81M
2015-11-06T15:40:10.679Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.441  34.588 1499.7919 15:40:10.03M
2015-11-06T15:40:10.906Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.441  34.588 1499.7921 15:40:10.23M
2015-11-06T15:40:11.084Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.441  34.588 1499.7926 15:40:10.42M
2015-11-06T15:40:11.284Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.441  34.588 1499.7933 15:40:10.62M
2015-11-06T15:40:11.506Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.442  34.588 1499.7947 15:40:10.82M
2015-11-06T15:40:11.694Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.442  34.588 1499.7946 15:40:11.04M
2015-11-06T15:40:11.894Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.442  34.589 1499.7948 15:40:11.24M
2015-11-06T15:40:12.099Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.438  34.585 1499.7887 15:40:11.44M
2015-11-06T15:40:12.320Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.438  34.585 1499.7880 15:40:11.64M
2015-11-06T15:40:12.504Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.437  34.585 1499.7876 15:40:11.85M
2015-11-06T15:40:12.712Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.438  34.585 1499.7874 15:40:12.06M
2015-11-06T15:40:12.911Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.439  34.586 1499.7888 15:40:12.25M
2015-11-06T15:40:13.115Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.439  34.587 1499.7893 15:40:12.45M
2015-11-06T15:40:13.315Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.443  34.591 1499.7927 15:40:12.65M
2015-11-06T15:40:13.519Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.450  34.597 1499.7999 15:40:12.85M
2015-11-06T15:40:13.724Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.450  34.598 1499.7998 15:40:13.07M
2015-11-06T15:40:13.924Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.450  34.598 1499.7988 15:40:13.27M
2015-11-06T15:40:14.130Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.449  34.598 1499.7974 15:40:13.47M
2015-11-06T15:40:14.334Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.449  34.598 1499.7959 15:40:13.67M
2015-11-06T15:40:14.534Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.450  34.599 1499.7943 15:40:13.87M
2015-11-06T15:40:14.739Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.449  34.599 1499.7933 15:40:14.09M
2015-11-06T15:40:14.940Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.448  34.598 1499.7930 15:40:14.28M
2015-11-06T15:40:15.145Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.445  34.594 1499.7894 15:40:14.48M
2015-11-06T15:40:15.350Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.444  34.593 1499.7881 15:40:14.68M
2015-11-06T15:40:15.550Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.592 1499.7872 15:40:14.88M
2015-11-06T15:40:15.750Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.442  34.592 1499.7865 15:40:15.10M
2015-11-06T15:40:15.955Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.442  34.592 1499.7871 15:40:15.30M
2015-11-06T15:40:16.160Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.442  34.591 1499.7863 15:40:15.50M
2015-11-06T15:40:16.360Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.442  34.591 1499.7861 15:40:15.70M
2015-11-06T15:40:16.565Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.441  34.591 1499.7856 15:40:15.90M
2015-11-06T15:40:16.785Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.442  34.592 1499.7864 15:40:16.11M
2015-11-06T15:40:16.975Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.593 1499.7876 15:40:16.33M
2015-11-06T15:40:17.175Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.444  34.594 1499.7889 15:40:16.51M
2015-11-06T15:40:17.375Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.445  34.594 1499.7915 15:40:16.71M
2015-11-06T15:40:17.580Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.594 1499.7921 15:40:16.91M
2015-11-06T15:40:17.780Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.595 1499.7927 15:40:17.13M
2015-11-06T15:40:18.035Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.453  34.601 1499.8002 15:40:17.33M
2015-11-06T15:40:18.190Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.453  34.601 1499.8013 15:40:17.58M
2015-11-06T15:40:18.390Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.453  34.601 1499.8011 15:40:17.73M
2015-11-06T15:40:18.595Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.453  34.601 1499.8008 15:40:17.92M
2015-11-06T15:40:18.800Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.452  34.600 1499.7994 15:40:18.15M
2015-11-06T15:40:19.000Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.452  34.601 1499.7990 15:40:18.34M
2015-11-06T15:40:19.227Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.453  34.602 1499.8009 15:40:18.54M
2015-11-06T15:40:19.405Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.454  34.602 1499.8013 15:40:18.74M
2015-11-06T15:40:19.610Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.454  34.602 1499.8013 15:40:18.94M
2015-11-06T15:40:19.827Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.453  34.601 1499.8010 15:40:19.16M
2015-11-06T15:40:20.015Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.453  34.601 1499.8005 15:40:19.36M
2015-11-06T15:40:20.220Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.452  34.600 1499.7997 15:40:19.56M
2015-11-06T15:40:20.425Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.451  34.599 1499.7981 15:40:19.76M
2015-11-06T15:40:20.625Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.450  34.598 1499.7979 15:40:19.96M
2015-11-06T15:40:20.825Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.450  34.597 1499.7980 15:40:20.17M
2015-11-06T15:40:21.030Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.449  34.596 1499.7976 15:40:20.37M
2015-11-06T15:40:21.250Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.448  34.595 1499.7959 15:40:20.57M
2015-11-06T15:40:21.440Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.447  34.595 1499.7960 15:40:20.79M
2015-11-06T15:40:21.640Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.446  34.593 1499.7952 15:40:20.97M
2015-11-06T15:40:21.845Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.445  34.593 1499.7938 15:40:21.19M
2015-11-06T15:40:22.045Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.444  34.592 1499.7935 15:40:21.39M
2015-11-06T15:40:22.250Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.444  34.591 1499.7919 15:40:21.59M
2015-11-06T15:40:22.455Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.443  34.591 1499.7915 15:40:21.79M
2015-11-06T15:40:22.655Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.436  34.584 1499.7842 15:40:22.01M
2015-11-06T15:40:22.860Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.437  34.584 1499.7855 15:40:22.20M
2015-11-06T15:40:23.112Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.444  34.591 1499.7947 15:40:22.41M
2015-11-06T15:40:23.265Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.445  34.592 1499.7963 15:40:22.65M
2015-11-06T15:40:23.465Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.449  34.596 1499.7994 15:40:22.80M
2015-11-06T15:40:23.670Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.449  34.596 1499.7990 15:40:23.02M
2015-11-06T15:40:23.870Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.448  34.596 1499.7980 15:40:23.22M
2015-11-06T15:40:24.080Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.448  34.595 1499.7971 15:40:23.42M
2015-11-06T15:40:24.280Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.447  34.595 1499.7953 15:40:23.62M
2015-11-06T15:40:24.480Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.446  34.594 1499.7946 15:40:23.82M
2015-11-06T15:40:24.690Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.450  34.598 1499.7982 15:40:24.03M
2015-11-06T15:40:24.890Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.450  34.598 1499.7986 15:40:24.24M
2015-11-06T15:40:25.095Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.450  34.598 1499.7983 15:40:24.43M
2015-11-06T15:40:25.307Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.450  34.598 1499.7982 15:40:24.63M
2015-11-06T15:40:25.500Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.450  34.598 1499.7986 15:40:24.83M
2015-11-06T15:40:25.720Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.450  34.598 1499.7981 15:40:25.05M
2015-11-06T15:40:25.905Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.450  34.598 1499.7974 15:40:25.27M
2015-11-06T15:40:26.105Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.450  34.598 1499.7969 15:40:25.45M
2015-11-06T15:40:26.312Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.448  34.597 1499.7954 15:40:25.65M
2015-11-06T15:40:26.515Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.448  34.596 1499.7943 15:40:25.85M
2015-11-06T15:40:26.715Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.449  34.597 1499.7952 15:40:26.07M
2015-11-06T15:40:26.920Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.446  34.595 1499.7922 15:40:26.26M
2015-11-06T15:40:27.120Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.446  34.595 1499.7919 15:40:26.46M
2015-11-06T15:40:27.325Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.447  34.596 1499.7933 15:40:26.66M
2015-11-06T15:40:27.530Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.449  34.597 1499.7949 15:40:26.86M
2015-11-06T15:40:27.735Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.450  34.599 1499.7977 15:40:27.08M
2015-11-06T15:40:27.935Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.442  34.591 1499.7887 15:40:27.28M
2015-11-06T15:40:28.185Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.443  34.591 1499.7904 15:40:27.48M
2015-11-06T15:40:28.340Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.442  34.590 1499.7905 15:40:27.72M
2015-11-06T15:40:28.545Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.447  34.594 1499.7966 15:40:27.88M
2015-11-06T15:40:28.745Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.447  34.594 1499.7965 15:40:28.10M
2015-11-06T15:40:28.950Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.447  34.594 1499.7961 15:40:28.29M
2015-11-06T15:40:29.150Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.447  34.594 1499.7959 15:40:28.49M
2015-11-06T15:40:29.355Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.446  34.593 1499.7952 15:40:28.69M
2015-11-06T15:40:29.560Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.445  34.593 1499.7950 15:40:28.89M
2015-11-06T15:40:29.765Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.445  34.592 1499.7942 15:40:29.11M
2015-11-06T15:40:29.965Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.444  34.592 1499.7937 15:40:29.31M
2015-11-06T15:40:30.185Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.444  34.591 1499.7930 15:40:29.51M
2015-11-06T15:40:30.370Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.444  34.591 1499.7937 15:40:29.72M
2015-11-06T15:40:30.575Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.444  34.591 1499.7937 15:40:29.90M
2015-11-06T15:40:30.780Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.444  34.592 1499.7930 15:40:30.12M
2015-11-06T15:40:30.980Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.444  34.592 1499.7925 15:40:30.32M
2015-11-06T15:40:31.185Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.444  34.592 1499.7913 15:40:30.52M
2015-11-06T15:40:31.385Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.443  34.592 1499.7891 15:40:30.72M
2015-11-06T15:40:31.590Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.592 1499.7877 15:40:30.92M
2015-11-06T15:40:31.795Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.442  34.592 1499.7864 15:40:31.14M
2015-11-06T15:40:31.995Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.591 1499.7864 15:40:31.34M
2015-11-06T15:40:32.195Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.440  34.590 1499.7856 15:40:31.54M
2015-11-06T15:40:32.400Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.440  34.589 1499.7852 15:40:31.74M
2015-11-06T15:40:32.605Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.590 1499.7867 15:40:31.94M
2015-11-06T15:40:32.810Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.590 1499.7871 15:40:32.15M
2015-11-06T15:40:33.010Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.442  34.590 1499.7878 15:40:32.35M
2015-11-06T15:40:33.260Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.442  34.590 1499.7881 15:40:32.55M
2015-11-06T15:40:33.415Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.442  34.591 1499.7883 15:40:32.80M
2015-11-06T15:40:33.620Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.442  34.590 1499.7881 15:40:32.95M
2015-11-06T15:40:33.820Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.442  34.590 1499.7883 15:40:33.17M
2015-11-06T15:40:34.025Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.442  34.590 1499.7894 15:40:33.37M
2015-11-06T15:40:34.230Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.441  34.589 1499.7894 15:40:33.57M
2015-11-06T15:40:34.430Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.588 1499.7903 15:40:33.77M
2015-11-06T15:40:34.650Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.441  34.588 1499.7903 15:40:33.97M
2015-11-06T15:40:34.835Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7900 15:40:34.20M
2015-11-06T15:40:35.040Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.441  34.588 1499.7906 15:40:34.38M
2015-11-06T15:40:35.245Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7903 15:40:34.58M
2015-11-06T15:40:35.445Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.589 1499.7910 15:40:34.78M
2015-11-06T15:40:35.650Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.441  34.589 1499.7897 15:40:35.00M
2015-11-06T15:40:35.855Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.590 1499.7902 15:40:35.20M
2015-11-06T15:40:36.055Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.443  34.591 1499.7909 15:40:35.40M
2015-11-06T15:40:36.260Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.444  34.592 1499.7914 15:40:35.59M
2015-11-06T15:40:36.465Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.442  34.591 1499.7893 15:40:35.80M
2015-11-06T15:40:36.665Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.442  34.590 1499.7892 15:40:36.02M
2015-11-06T15:40:36.865Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.442  34.591 1499.7894 15:40:36.21M
2015-11-06T15:40:37.070Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.443  34.591 1499.7903 15:40:36.41M
2015-11-06T15:40:37.276Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.444  34.592 1499.7910 15:40:36.61M
2015-11-06T15:40:37.481Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.441  34.590 1499.7880 15:40:36.81M
2015-11-06T15:40:37.681Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.440  34.589 1499.7859 15:40:37.03M
2015-11-06T15:40:37.881Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.439  34.589 1499.7847 15:40:37.23M
2015-11-06T15:40:38.086Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.439  34.589 1499.7837 15:40:37.43M
2015-11-06T15:40:38.336Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.439  34.588 1499.7833 15:40:37.63M
2015-11-06T15:40:38.490Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.439  34.588 1499.7833 15:40:37.87M
2015-11-06T15:40:38.695Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.439  34.588 1499.7838 15:40:38.04M
2015-11-06T15:40:38.895Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.439  34.588 1499.7839 15:40:38.24M
2015-11-06T15:40:39.146Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.439  34.588 1499.7844 15:40:38.44M
2015-11-06T15:40:39.306Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.440  34.589 1499.7852 15:40:38.66M
2015-11-06T15:40:39.506Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.441  34.589 1499.7861 15:40:38.84M
2015-11-06T15:40:39.713Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.442  34.591 1499.7878 15:40:39.06M
2015-11-06T15:40:39.913Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.591 1499.7888 15:40:39.26M
2015-11-06T15:40:40.116Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.444  34.592 1499.7902 15:40:39.45M
2015-11-06T15:40:40.321Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.446  34.594 1499.7921 15:40:39.66M
2015-11-06T15:40:40.521Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.445  34.594 1499.7914 15:40:39.86M
2015-11-06T15:40:40.726Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.445  34.594 1499.7911 15:40:40.07M
2015-11-06T15:40:40.931Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.446  34.595 1499.7914 15:40:40.27M
2015-11-06T15:40:41.131Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.445  34.594 1499.7904 15:40:40.47M
2015-11-06T15:40:41.336Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.444  34.593 1499.7883 15:40:40.67M
2015-11-06T15:40:41.541Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.592 1499.7886 15:40:40.87M
2015-11-06T15:40:41.741Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.443  34.592 1499.7870 15:40:41.09M
2015-11-06T15:40:41.946Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.443  34.592 1499.7872 15:40:41.29M
2015-11-06T15:40:42.146Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.593 1499.7880 15:40:41.49M
2015-11-06T15:40:42.351Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.444  34.594 1499.7881 15:40:41.69M
2015-11-06T15:40:42.556Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.444  34.594 1499.7871 15:40:41.89M
2015-11-06T15:40:42.756Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.444  34.594 1499.7874 15:40:42.11M
2015-11-06T15:40:42.961Z|I-OCEAN7-304-XXXX|  27.07  12.891  40.444  34.595 1499.7872 15:40:42.30M
2015-11-06T15:40:43.161Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.442  34.593 1499.7844 15:40:42.50M
2015-11-06T15:40:43.366Z|I-OCEAN7-304-XXXX|  27.07  12.891  40.441  34.592 1499.7833 15:40:42.70M
2015-11-06T15:40:43.581Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.444  34.594 1499.7863 15:40:42.90M
2015-11-06T15:40:43.771Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.444  34.594 1499.7875 15:40:43.13M
2015-11-06T15:40:43.976Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.444  34.594 1499.7886 15:40:43.32M
2015-11-06T15:40:44.181Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.448  34.598 1499.7935 15:40:43.52M
2015-11-06T15:40:44.381Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.443  34.592 1499.7889 15:40:43.72M
2015-11-06T15:40:44.581Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.443  34.592 1499.7876 15:40:43.91M
2015-11-06T15:40:44.786Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.443  34.593 1499.7880 15:40:44.13M
2015-11-06T15:40:44.991Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.443  34.593 1499.7877 15:40:44.33M
2015-11-06T15:40:45.196Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.438  34.588 1499.7826 15:40:44.53M
2015-11-06T15:40:45.396Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.438  34.588 1499.7816 15:40:44.73M
2015-11-06T15:40:45.596Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.437  34.587 1499.7815 15:40:44.93M
2015-11-06T15:40:45.826Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.437  34.586 1499.7814 15:40:45.15M
2015-11-06T15:40:46.006Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.437  34.585 1499.7821 15:40:45.35M
2015-11-06T15:40:46.211Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.436  34.585 1499.7822 15:40:45.55M
2015-11-06T15:40:46.411Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.436  34.584 1499.7810 15:40:45.75M
2015-11-06T15:40:46.616Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.435  34.584 1499.7810 15:40:45.95M
2015-11-06T15:40:46.816Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.435  34.584 1499.7811 15:40:46.16M
2015-11-06T15:40:47.021Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.442  34.591 1499.7888 15:40:46.36M
2015-11-06T15:40:47.221Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.591 1499.7898 15:40:46.56M
2015-11-06T15:40:47.426Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.444  34.592 1499.7905 15:40:46.76M
2015-11-06T15:40:47.631Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.444  34.593 1499.7906 15:40:46.96M
2015-11-06T15:40:47.831Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.444  34.592 1499.7896 15:40:47.18M
2015-11-06T15:40:48.051Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.592 1499.7894 15:40:47.38M
2015-11-06T15:40:48.236Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.591 1499.7897 15:40:47.59M
2015-11-06T15:40:48.486Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.443  34.591 1499.7900 15:40:47.77M
2015-11-06T15:40:48.641Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.591 1499.7896 15:40:48.04M
2015-11-06T15:40:48.846Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.592 1499.7892 15:40:48.19M
2015-11-06T15:40:49.051Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.439  34.588 1499.7853 15:40:48.39M
2015-11-06T15:40:49.251Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.440  34.588 1499.7858 15:40:48.59M
2015-11-06T15:40:49.456Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.440  34.588 1499.7860 15:40:48.79M
2015-11-06T15:40:49.661Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7866 15:40:49.01M
2015-11-06T15:40:49.861Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.440  34.588 1499.7861 15:40:49.21M
2015-11-06T15:40:50.066Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.440  34.588 1499.7865 15:40:49.41M
2015-11-06T15:40:50.266Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.439  34.588 1499.7861 15:40:49.61M
2015-11-06T15:40:50.471Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.439  34.587 1499.7855 15:40:49.81M
2015-11-06T15:40:50.676Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.439  34.588 1499.7869 15:40:50.02M
2015-11-06T15:40:50.881Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.439  34.587 1499.7878 15:40:50.23M
2015-11-06T15:40:51.081Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.439  34.589 1499.7830 15:40:50.42M
2015-11-06T15:40:51.286Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.439  34.589 1499.7821 15:40:50.62M
2015-11-06T15:40:51.486Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.439  34.588 1499.7821 15:40:50.82M
2015-11-06T15:40:51.686Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.438  34.588 1499.7809 15:40:51.04M
2015-11-06T15:40:51.891Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.437  34.587 1499.7804 15:40:51.24M
2015-11-06T15:40:52.096Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.437  34.587 1499.7798 15:40:51.44M
2015-11-06T15:40:52.296Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.437  34.587 1499.7805 15:40:51.64M
2015-11-06T15:40:52.546Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.437  34.587 1499.7805 15:40:51.84M
2015-11-06T15:40:52.701Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.437  34.587 1499.7808 15:40:52.07M
2015-11-06T15:40:52.911Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.436  34.586 1499.7803 15:40:52.25M
2015-11-06T15:40:53.112Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.436  34.586 1499.7802 15:40:52.45M
2015-11-06T15:40:53.312Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.436  34.585 1499.7806 15:40:52.65M
2015-11-06T15:40:53.561Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.436  34.585 1499.7811 15:40:52.85M
2015-11-06T15:40:53.721Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.434  34.583 1499.7803 15:40:53.11M
2015-11-06T15:40:53.921Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.434  34.583 1499.7805 15:40:53.27M
2015-11-06T15:40:54.126Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.434  34.582 1499.7795 15:40:53.47M
2015-11-06T15:40:54.326Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.441  34.589 1499.7875 15:40:53.67M
2015-11-06T15:40:54.531Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.442  34.591 1499.7881 15:40:53.87M
2015-11-06T15:40:54.736Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.443  34.592 1499.7896 15:40:54.08M
2015-11-06T15:40:54.946Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.444  34.592 1499.7903 15:40:54.28M
2015-11-06T15:40:55.141Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.444  34.592 1499.7893 15:40:54.48M
2015-11-06T15:40:55.346Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.448  34.596 1499.7942 15:40:54.68M
2015-11-06T15:40:55.546Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.449  34.597 1499.7953 15:40:54.88M
2015-11-06T15:40:55.754Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.450  34.599 1499.7974 15:40:55.10M
2015-11-06T15:40:55.956Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.452  34.600 1499.7988 15:40:55.30M
2015-11-06T15:40:56.156Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.451  34.599 1499.7982 15:40:55.50M
2015-11-06T15:40:56.361Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.450  34.599 1499.7970 15:40:55.70M
2015-11-06T15:40:56.561Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.450  34.598 1499.7970 15:40:55.90M
2015-11-06T15:40:56.766Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.450  34.599 1499.7969 15:40:56.11M
2015-11-06T15:40:56.986Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.450  34.599 1499.7979 15:40:56.31M
2015-11-06T15:40:57.171Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.451  34.599 1499.7991 15:40:56.53M
2015-11-06T15:40:57.376Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.450  34.598 1499.7997 15:40:56.71M
2015-11-06T15:40:57.576Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.450  34.598 1499.7993 15:40:56.91M
2015-11-06T15:40:57.781Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.450  34.598 1499.7987 15:40:57.13M
2015-11-06T15:40:57.981Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.447  34.595 1499.7953 15:40:57.33M
2015-11-06T15:40:58.186Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.447  34.596 1499.7950 15:40:57.53M
2015-11-06T15:40:58.386Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.447  34.595 1499.7943 15:40:57.72M
2015-11-06T15:40:58.641Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.447  34.595 1499.7942 15:40:57.92M
2015-11-06T15:40:58.796Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.454  34.603 1499.8031 15:40:58.19M
2015-11-06T15:40:59.001Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.455  34.604 1499.8043 15:40:58.34M
2015-11-06T15:40:59.201Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.457  34.605 1499.8057 15:40:58.54M
2015-11-06T15:40:59.401Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.459  34.607 1499.8081 15:40:58.74M
2015-11-06T15:40:59.606Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.460  34.608 1499.8082 15:40:58.94M
2015-11-06T15:40:59.812Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.461  34.609 1499.8098 15:40:59.16M