2015-11-06T15:35:00.041Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.450  34.598 1499.7994 15:34:59.37M
2015-11-06T15:35:00.246Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.448  34.596 1499.7985 15:34:59.57M
2015-11-06T15:35:00.446Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.596 1499.7971 15:34:59.77M
2015-11-06T15:35:00.651Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.447  34.595 1499.7959 15:34:59.97M
2015-11-06T15:35:00.856Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.446  34.594 1499.7953 15:35:00.19M
2015-11-06T15:35:01.056Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.445  34.593 1499.7946 15:35:00.39M
2015-11-06T15:35:01.261Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.444  34.593 1499.7937 15:35:00.58M
2015-11-06T15:35:01.461Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.592 1499.7911 15:35:00.79M
2015-11-06T15:35:01.666Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.592 1499.7909 15:35:01.00M
2015-11-06T15:35:01.871Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.444  34.593 1499.7902 15:35:01.20M
2015-11-06T15:35:02.071Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.443  34.593 1499.7894 15:35:01.40M
2015-11-06T15:35:02.276Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.443  34.592 1499.7885 15:35:01.60M
2015-11-06T15:35:02.476Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.442  34.592 1499.7881 15:35:01.80M
2015-11-06T15:35:02.681Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.442  34.592 1499.7871 15:35:02.02M
2015-11-06T15:35:02.886Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.443  34.593 1499.7865 15:35:02.22M
2015-11-06T15:35:03.086Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.443  34.593 1499.7877 15:35:02.42M
2015-11-06T15:35:03.336Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.443  34.593 1499.7881 15:35:02.62M
2015-11-06T15:35:03.496Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.444  34.593 1499.7889 15:35:02.86M
2015-11-06T15:35:03.696Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.444  34.594 1499.7889 15:35:03.03M
2015-11-06T15:35:03.901Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.445  34.595 1499.7892 15:35:03.23M
2015-11-06T15:35:04.116Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.446  34.595 1499.7902 15:35:03.43M
2015-11-06T15:35:04.306Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.446  34.596 1499.7909 15:35:03.65M
2015-11-06T15:35:04.512Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.446  34.596 1499.7911 15:35:03.83M
2015-11-06T15:35:04.712Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.446  34.595 1499.7898 15:35:04.05M
2015-11-06T15:35:04.912Z|I-OCEAN7-304-XXXX|  27.01  12.892  40.445  34.594 1499.7888 15:35:04.25M
2015-11-06T15:35:05.116Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.445  34.594 1499.7889 15:35:04.44M
2015-11-06T15:35:05.321Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.446  34.595 1499.7889 15:35:04.65M
2015-11-06T15:35:05.521Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.446  34.596 1499.7886 15:35:04.84M
2015-11-06T15:35:05.726Z|I-OCEAN7-304-XXXX|  26.98  12.892  40.447  34.596 1499.7889 15:35:05.06M
2015-11-06T15:35:05.931Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.447  34.597 1499.7892 15:35:05.26M
2015-11-06T15:35:06.131Z|I-OCEAN7-304-XXXX|  26.96  12.891  40.448  34.598 1499.7892 15:35:05.46M
2015-11-06T15:35:06.336Z|I-OCEAN7-304-XXXX|  26.96  12.891  40.448  34.599 1499.7883 15:35:05.66M
2015-11-06T15:35:06.546Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.448  34.599 1499.7875 15:35:05.86M
2015-11-06T15:35:06.741Z|I-OCEAN7-304-XXXX|  27.00  12.890  40.448  34.600 1499.7880 15:35:06.08M
2015-11-06T15:35:06.941Z|I-OCEAN7-304-XXXX|  27.03  12.890  40.448  34.599 1499.7880 15:35:06.28M
2015-11-06T15:35:07.147Z|I-OCEAN7-304-XXXX|  27.03  12.890  40.447  34.598 1499.7874 15:35:06.47M
2015-11-06T15:35:07.352Z|I-OCEAN7-304-XXXX|  27.03  12.891  40.446  34.597 1499.7861 15:35:06.67M
2015-11-06T15:35:07.557Z|I-OCEAN7-304-XXXX|  27.00  12.891  40.445  34.596 1499.7842 15:35:06.87M
2015-11-06T15:35:07.756Z|I-OCEAN7-304-XXXX|  27.03  12.890  40.444  34.595 1499.7842 15:35:07.09M
2015-11-06T15:35:07.956Z|I-OCEAN7-304-XXXX|  27.07  12.890  40.444  34.595 1499.7843 15:35:07.29M
2015-11-06T15:35:08.161Z|I-OCEAN7-304-XXXX|  27.07  12.890  40.443  34.595 1499.7834 15:35:07.49M
2015-11-06T15:35:08.366Z|I-OCEAN7-304-XXXX|  27.08  12.890  40.443  34.594 1499.7833 15:35:07.69M
2015-11-06T15:35:08.586Z|I-OCEAN7-304-XXXX|  27.12  12.891  40.442  34.593 1499.7842 15:35:07.89M
2015-11-06T15:35:08.771Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.443  34.593 1499.7837 15:35:08.12M
2015-11-06T15:35:08.976Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.442  34.593 1499.7841 15:35:08.31M
2015-11-06T15:35:09.176Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.442  34.592 1499.7845 15:35:08.50M
2015-11-06T15:35:09.381Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.441  34.591 1499.7845 15:35:08.70M
2015-11-06T15:35:09.587Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.441  34.590 1499.7850 15:35:08.90M
2015-11-06T15:35:09.786Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.440  34.590 1499.7854 15:35:09.12M
2015-11-06T15:35:09.991Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.440  34.590 1499.7858 15:35:09.32M
2015-11-06T15:35:10.196Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.441  34.590 1499.7855 15:35:09.52M
2015-11-06T15:35:10.396Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.441  34.590 1499.7855 15:35:09.72M
2015-11-06T15:35:10.597Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.441  34.591 1499.7870 15:35:09.92M
2015-11-06T15:35:10.801Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.441  34.590 1499.7881 15:35:10.14M
2015-11-06T15:35:11.006Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.441  34.590 1499.7886 15:35:10.33M
2015-11-06T15:35:11.207Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.440  34.589 1499.7886 15:35:10.54M
2015-11-06T15:35:11.411Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.441  34.590 1499.7893 15:35:10.73M
2015-11-06T15:35:11.616Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.440  34.589 1499.7887 15:35:10.93M
2015-11-06T15:35:11.816Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.588 1499.7878 15:35:11.15M
2015-11-06T15:35:12.022Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7870 15:35:11.35M
2015-11-06T15:35:12.227Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.440  34.589 1499.7858 15:35:11.55M
2015-11-06T15:35:12.427Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.440  34.590 1499.7864 15:35:11.75M
2015-11-06T15:35:12.632Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.441  34.591 1499.7867 15:35:11.95M
2015-11-06T15:35:12.832Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.441  34.591 1499.7876 15:35:12.17M
2015-11-06T15:35:13.052Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.442  34.591 1499.7880 15:35:12.36M
2015-11-06T15:35:13.242Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.442  34.592 1499.7888 15:35:12.58M
2015-11-06T15:35:13.487Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.443  34.592 1499.7898 15:35:12.76M
2015-11-06T15:35:13.647Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.592 1499.7897 15:35:13.03M
2015-11-06T15:35:13.847Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.443  34.592 1499.7903 15:35:13.18M
2015-11-06T15:35:14.052Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.445  34.594 1499.7921 15:35:13.38M
2015-11-06T15:35:14.252Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.446  34.595 1499.7935 15:35:13.58M
2015-11-06T15:35:14.457Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.447  34.596 1499.7941 15:35:13.78M
2015-11-06T15:35:14.662Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.448  34.597 1499.7948 15:35:14.00M
2015-11-06T15:35:14.862Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.449  34.598 1499.7961 15:35:14.20M
2015-11-06T15:35:15.067Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.450  34.598 1499.7977 15:35:14.39M
2015-11-06T15:35:15.272Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.450  34.598 1499.7987 15:35:14.59M
2015-11-06T15:35:15.472Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.450  34.598 1499.7997 15:35:14.80M
2015-11-06T15:35:15.677Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.451  34.598 1499.8011 15:35:15.01M
2015-11-06T15:35:15.882Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.451  34.599 1499.8013 15:35:15.21M
2015-11-06T15:35:16.082Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.451  34.598 1499.8003 15:35:15.41M
2015-11-06T15:35:16.282Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.451  34.598 1499.7990 15:35:15.61M
2015-11-06T15:35:16.487Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.449  34.597 1499.7972 15:35:15.81M
2015-11-06T15:35:16.687Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.449  34.597 1499.7959 15:35:16.03M
2015-11-06T15:35:16.897Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.448  34.597 1499.7948 15:35:16.22M
2015-11-06T15:35:17.097Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.448  34.596 1499.7941 15:35:16.43M
2015-11-06T15:35:17.297Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.447  34.595 1499.7935 15:35:16.62M
2015-11-06T15:35:17.517Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.446  34.595 1499.7926 15:35:16.82M
2015-11-06T15:35:17.712Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.447  34.595 1499.7930 15:35:17.06M
2015-11-06T15:35:17.912Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.446  34.595 1499.7927 15:35:17.24M
2015-11-06T15:35:18.112Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.446  34.594 1499.7927 15:35:17.44M
2015-11-06T15:35:18.317Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.446  34.595 1499.7927 15:35:17.64M
2015-11-06T15:35:18.546Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.443  34.592 1499.7887 15:35:17.84M
2015-11-06T15:35:18.722Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.592 1499.7871 15:35:18.06M
2015-11-06T15:35:18.946Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.443  34.593 1499.7863 15:35:18.25M
2015-11-06T15:35:19.127Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.442  34.592 1499.7865 15:35:18.46M
2015-11-06T15:35:19.332Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.441  34.591 1499.7849 15:35:18.65M
2015-11-06T15:35:19.537Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.444  34.594 1499.7874 15:35:18.85M
2015-11-06T15:35:19.737Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.444  34.594 1499.7886 15:35:19.07M
2015-11-06T15:35:19.937Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.445  34.595 1499.7896 15:35:19.27M
2015-11-06T15:35:20.142Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.441  34.591 1499.7856 15:35:19.47M
2015-11-06T15:35:20.349Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.441  34.591 1499.7861 15:35:19.67M
2015-11-06T15:35:20.549Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.442  34.591 1499.7864 15:35:19.87M
2015-11-06T15:35:20.752Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.441  34.591 1499.7861 15:35:20.09M
2015-11-06T15:35:20.957Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.441  34.591 1499.7865 15:35:20.29M
2015-11-06T15:35:21.157Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.444  34.593 1499.7896 15:35:20.49M
2015-11-06T15:35:21.357Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.443  34.592 1499.7893 15:35:20.69M
2015-11-06T15:35:21.562Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.443  34.592 1499.7889 15:35:20.88M
2015-11-06T15:35:21.762Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.437  34.585 1499.7830 15:35:21.10M
2015-11-06T15:35:21.990Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.438  34.586 1499.7858 15:35:21.30M
2015-11-06T15:35:22.172Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.439  34.587 1499.7878 15:35:21.51M
2015-11-06T15:35:22.372Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.589 1499.7904 15:35:21.70M
2015-11-06T15:35:22.577Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.441  34.588 1499.7900 15:35:21.90M
2015-11-06T15:35:22.782Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.588 1499.7894 15:35:22.12M
2015-11-06T15:35:22.982Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.588 1499.7896 15:35:22.32M
2015-11-06T15:35:23.190Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.440  34.588 1499.7898 15:35:22.51M
2015-11-06T15:35:23.392Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.441  34.588 1499.7903 15:35:22.71M
2015-11-06T15:35:23.592Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.441  34.588 1499.7908 15:35:22.91M
2015-11-06T15:35:23.811Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.440  34.587 1499.7905 15:35:23.13M
2015-11-06T15:35:24.014Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.440  34.587 1499.7909 15:35:23.33M
2015-11-06T15:35:24.202Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.441  34.587 1499.7917 15:35:23.53M
2015-11-06T15:35:24.402Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.441  34.588 1499.7915 15:35:23.73M
2015-11-06T15:35:24.607Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.441  34.588 1499.7905 15:35:23.93M
2015-11-06T15:35:24.817Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.441  34.588 1499.7911 15:35:24.15M
2015-11-06T15:35:25.017Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7911 15:35:24.35M
2015-11-06T15:35:25.217Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.441  34.589 1499.7908 15:35:24.55M
2015-11-06T15:35:25.422Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.441  34.588 1499.7910 15:35:24.75M
2015-11-06T15:35:25.622Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.441  34.589 1499.7910 15:35:24.94M
2015-11-06T15:35:25.829Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.442  34.590 1499.7910 15:35:25.16M
2015-11-06T15:35:26.032Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.442  34.590 1499.7909 15:35:25.36M
2015-11-06T15:35:26.232Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.590 1499.7910 15:35:25.56M
2015-11-06T15:35:26.452Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.441  34.589 1499.7896 15:35:25.76M
2015-11-06T15:35:26.642Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.440  34.588 1499.7882 15:35:25.97M
2015-11-06T15:35:26.842Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.439  34.588 1499.7860 15:35:26.18M
2015-11-06T15:35:27.047Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.438  34.587 1499.7850 15:35:26.37M
2015-11-06T15:35:27.247Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.438  34.587 1499.7844 15:35:26.57M
2015-11-06T15:35:27.452Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.437  34.586 1499.7837 15:35:26.77M
2015-11-06T15:35:27.652Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.440  34.589 1499.7863 15:35:26.97M
2015-11-06T15:35:27.857Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.440  34.589 1499.7870 15:35:27.19M
2015-11-06T15:35:28.062Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.441  34.590 1499.7877 15:35:27.39M
2015-11-06T15:35:28.262Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.440  34.589 1499.7867 15:35:27.59M
2015-11-06T15:35:28.470Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.439  34.588 1499.7849 15:35:27.79M
2015-11-06T15:35:28.672Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.438  34.587 1499.7838 15:35:28.01M
2015-11-06T15:35:28.872Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.440  34.588 1499.7861 15:35:28.21M
2015-11-06T15:35:29.072Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.440  34.589 1499.7874 15:35:28.40M
2015-11-06T15:35:29.277Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.589 1499.7875 15:35:28.60M
2015-11-06T15:35:29.482Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.442  34.590 1499.7881 15:35:28.80M
2015-11-06T15:35:29.682Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.442  34.591 1499.7878 15:35:29.02M
2015-11-06T15:35:29.887Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.443  34.591 1499.7885 15:35:29.22M
2015-11-06T15:35:30.087Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.443  34.592 1499.7893 15:35:29.42M
2015-11-06T15:35:30.292Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.444  34.593 1499.7905 15:35:29.62M
2015-11-06T15:35:30.497Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.444  34.592 1499.7904 15:35:29.82M
2015-11-06T15:35:30.697Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.443  34.591 1499.7891 15:35:30.04M
2015-11-06T15:35:30.917Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.441  34.590 1499.7871 15:35:30.24M
2015-11-06T15:35:31.112Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.441  34.589 1499.7871 15:35:30.45M
2015-11-06T15:35:31.312Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.442  34.590 1499.7880 15:35:30.63M
2015-11-06T15:35:31.512Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.442  34.590 1499.7882 15:35:30.84M
2015-11-06T15:35:31.717Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.439  34.587 1499.7837 15:35:31.05M
2015-11-06T15:35:31.932Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.443  34.591 1499.7880 15:35:31.25M
2015-11-06T15:35:32.122Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.444  34.593 1499.7899 15:35:31.45M
2015-11-06T15:35:32.322Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.446  34.594 1499.7925 15:35:31.65M
2015-11-06T15:35:32.528Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.445  34.593 1499.7927 15:35:31.85M
2015-11-06T15:35:32.746Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.445  34.593 1499.7930 15:35:32.07M
2015-11-06T15:35:32.933Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.449  34.597 1499.7966 15:35:32.27M
2015-11-06T15:35:33.137Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.447  34.595 1499.7938 15:35:32.47M
2015-11-06T15:35:33.337Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.446  34.594 1499.7935 15:35:32.66M
2015-11-06T15:35:33.537Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.445  34.594 1499.7922 15:35:32.86M
2015-11-06T15:35:33.790Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.445  34.593 1499.7915 15:35:33.08M
2015-11-06T15:35:33.949Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.444  34.592 1499.7908 15:35:33.32M
2015-11-06T15:35:34.152Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.443  34.591 1499.7898 15:35:33.48M
2015-11-06T15:35:34.352Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.442  34.590 1499.7887 15:35:33.68M
2015-11-06T15:35:34.558Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.589 1499.7874 15:35:33.88M
2015-11-06T15:35:34.762Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.441  34.589 1499.7885 15:35:34.10M
2015-11-06T15:35:34.962Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.441  34.590 1499.7898 15:35:34.30M
2015-11-06T15:35:35.167Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.441  34.590 1499.7899 15:35:34.49M
2015-11-06T15:35:35.390Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.441  34.589 1499.7898 15:35:34.69M
2015-11-06T15:35:35.573Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.445  34.593 1499.7953 15:35:34.91M
2015-11-06T15:35:35.778Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.446  34.594 1499.7957 15:35:35.11M
2015-11-06T15:35:35.978Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.446  34.594 1499.7959 15:35:35.31M
2015-11-06T15:35:36.186Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.446  34.594 1499.7963 15:35:35.51M
2015-11-06T15:35:36.390Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.446  34.594 1499.7960 15:35:35.71M
2015-11-06T15:35:36.600Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.446  34.594 1499.7961 15:35:35.91M
2015-11-06T15:35:36.803Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.446  34.594 1499.7958 15:35:36.13M
2015-11-06T15:35:36.993Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.447  34.595 1499.7975 15:35:36.33M
2015-11-06T15:35:37.198Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.447  34.595 1499.7957 15:35:36.53M
2015-11-06T15:35:37.398Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.446  34.595 1499.7947 15:35:36.72M
2015-11-06T15:35:37.603Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.446  34.594 1499.7942 15:35:36.92M
2015-11-06T15:35:37.803Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.446  34.594 1499.7944 15:35:37.14M
2015-11-06T15:35:38.008Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.446  34.594 1499.7941 15:35:37.34M
2015-11-06T15:35:38.213Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.446  34.595 1499.7944 15:35:37.54M
2015-11-06T15:35:38.413Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.447  34.595 1499.7936 15:35:37.74M
2015-11-06T15:35:38.618Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.445  34.594 1499.7905 15:35:37.94M
2015-11-06T15:35:38.870Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.445  34.593 1499.7903 15:35:38.16M
2015-11-06T15:35:39.023Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.444  34.593 1499.7898 15:35:38.40M
2015-11-06T15:35:39.229Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.443  34.592 1499.7886 15:35:38.55M
2015-11-06T15:35:39.433Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.442  34.591 1499.7872 15:35:38.75M
2015-11-06T15:35:39.633Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.447  34.596 1499.7931 15:35:38.95M
2015-11-06T15:35:39.853Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.448  34.596 1499.7939 15:35:39.17M
2015-11-06T15:35:40.038Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.448  34.596 1499.7936 15:35:39.39M
2015-11-06T15:35:40.243Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.447  34.596 1499.7925 15:35:39.57M
2015-11-06T15:35:40.443Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.447  34.596 1499.7917 15:35:39.77M
2015-11-06T15:35:40.653Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.446  34.595 1499.7910 15:35:39.97M
2015-11-06T15:35:40.853Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.445  34.594 1499.7897 15:35:40.19M
2015-11-06T15:35:41.053Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.444  34.593 1499.7881 15:35:40.38M
2015-11-06T15:35:41.258Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.443  34.593 1499.7866 15:35:40.58M
2015-11-06T15:35:41.463Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.443  34.593 1499.7864 15:35:40.78M
2015-11-06T15:35:41.663Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.443  34.593 1499.7860 15:35:41.00M
2015-11-06T15:35:41.870Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.443  34.594 1499.7852 15:35:41.20M
2015-11-06T15:35:42.070Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.442  34.593 1499.7847 15:35:41.40M
2015-11-06T15:35:42.274Z|I-OCEAN7-304-XXXX|  27.09  12.891  40.443  34.594 1499.7854 15:35:41.60M
2015-11-06T15:35:42.473Z|I-OCEAN7-304-XXXX|  27.10  12.891  40.442  34.593 1499.7844 15:35:41.80M
2015-11-06T15:35:42.678Z|I-OCEAN7-304-XXXX|  27.10  12.891  40.442  34.592 1499.7841 15:35:42.01M
2015-11-06T15:35:42.883Z|I-OCEAN7-304-XXXX|  27.11  12.891  40.442  34.592 1499.7845 15:35:42.21M
2015-11-06T15:35:43.083Z|I-OCEAN7-304-XXXX|  27.12  12.891  40.436  34.587 1499.7787 15:35:42.41M
2015-11-06T15:35:43.288Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.436  34.586 1499.7793 15:35:42.61M
2015-11-06T15:35:43.488Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.436  34.586 1499.7798 15:35:42.81M
2015-11-06T15:35:43.693Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.437  34.587 1499.7813 15:35:43.03M
2015-11-06T15:35:43.898Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.438  34.588 1499.7825 15:35:43.23M
2015-11-06T15:35:44.103Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.438  34.588 1499.7826 15:35:43.43M
2015-11-06T15:35:44.318Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.439  34.586 1499.7894 15:35:43.63M
2015-11-06T15:35:44.503Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.438  34.585 1499.7885 15:35:43.84M
2015-11-06T15:35:44.712Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.438  34.585 1499.7880 15:35:44.05M
2015-11-06T15:35:44.913Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.437  34.585 1499.7869 15:35:44.24M
2015-11-06T15:35:45.118Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.437  34.585 1499.7863 15:35:44.44M
2015-11-06T15:35:45.318Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.442  34.590 1499.7902 15:35:44.64M
2015-11-06T15:35:45.518Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.589 1499.7898 15:35:44.84M
2015-11-06T15:35:45.728Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.588 1499.7897 15:35:45.06M
2015-11-06T15:35:45.928Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.440  34.588 1499.7892 15:35:45.26M
2015-11-06T15:35:46.133Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.441  34.589 1499.7896 15:35:45.46M
2015-11-06T15:35:46.333Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.442  34.590 1499.7892 15:35:45.66M
2015-11-06T15:35:46.538Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.437  34.586 1499.7833 15:35:45.86M
2015-11-06T15:35:46.743Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.437  34.586 1499.7817 15:35:46.08M
2015-11-06T15:35:46.943Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.439  34.588 1499.7845 15:35:46.28M
2015-11-06T15:35:47.143Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.440  34.590 1499.7850 15:35:46.47M
2015-11-06T15:35:47.349Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.440  34.590 1499.7849 15:35:46.67M
2015-11-06T15:35:47.586Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.440  34.590 1499.7844 15:35:46.87M
2015-11-06T15:35:47.753Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.439  34.589 1499.7839 15:35:47.09M
2015-11-06T15:35:47.958Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.439  34.588 1499.7847 15:35:47.29M
2015-11-06T15:35:48.158Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.439  34.587 1499.7842 15:35:47.49M
2015-11-06T15:35:48.363Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.438  34.587 1499.7838 15:35:47.69M
2015-11-06T15:35:48.568Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.445  34.594 1499.7914 15:35:47.89M
2015-11-06T15:35:48.783Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.445  34.594 1499.7916 15:35:48.11M
2015-11-06T15:35:49.018Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.444  34.592 1499.7903 15:35:48.32M
2015-11-06T15:35:49.178Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.444  34.592 1499.7910 15:35:48.55M
2015-11-06T15:35:49.378Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.445  34.593 1499.7935 15:35:48.70M
2015-11-06T15:35:49.578Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.446  34.594 1499.7955 15:35:48.90M
2015-11-06T15:35:49.783Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.436  34.584 1499.7854 15:35:49.12M
2015-11-06T15:35:49.990Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.436  34.584 1499.7853 15:35:49.32M
2015-11-06T15:35:50.190Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.584 1499.7841 15:35:49.52M
2015-11-06T15:35:50.393Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.435  34.584 1499.7832 15:35:49.72M
2015-11-06T15:35:50.593Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.436  34.584 1499.7841 15:35:49.92M
2015-11-06T15:35:50.798Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.436  34.584 1499.7832 15:35:50.13M
2015-11-06T15:35:51.003Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.436  34.585 1499.7826 15:35:50.34M
2015-11-06T15:35:51.203Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.435  34.584 1499.7813 15:35:50.53M
2015-11-06T15:35:51.413Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.436  34.586 1499.7817 15:35:50.73M
2015-11-06T15:35:51.613Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.438  34.587 1499.7847 15:35:50.93M
2015-11-06T15:35:51.818Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.444  34.593 1499.7910 15:35:51.15M
2015-11-06T15:35:52.018Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.449  34.598 1499.7965 15:35:51.35M
2015-11-06T15:35:52.223Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7964 15:35:51.55M
2015-11-06T15:35:52.423Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7963 15:35:51.75M
2015-11-06T15:35:52.629Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.600 1499.7958 15:35:51.95M
2015-11-06T15:35:52.829Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.450  34.600 1499.7949 15:35:52.16M
2015-11-06T15:35:53.029Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.451  34.601 1499.7950 15:35:52.36M
2015-11-06T15:35:53.253Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.443  34.593 1499.7856 15:35:52.56M
2015-11-06T15:35:53.438Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.442  34.593 1499.7837 15:35:52.78M
2015-11-06T15:35:53.638Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.441  34.591 1499.7859 15:35:52.96M
2015-11-06T15:35:53.843Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.441  34.591 1499.7858 15:35:53.18M
2015-11-06T15:35:54.093Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.440  34.590 1499.7844 15:35:53.38M
2015-11-06T15:35:54.253Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.440  34.589 1499.7845 15:35:53.62M
2015-11-06T15:35:54.453Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.440  34.589 1499.7849 15:35:53.78M
2015-11-06T15:35:54.658Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.439  34.588 1499.7832 15:35:54.00M
2015-11-06T15:35:54.858Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.439  34.588 1499.7838 15:35:54.19M
2015-11-06T15:35:55.063Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.438  34.587 1499.7841 15:35:54.39M
2015-11-06T15:35:55.270Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.437  34.586 1499.7828 15:35:54.59M
2015-11-06T15:35:55.470Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.437  34.586 1499.7828 15:35:54.79M
2015-11-06T15:35:55.673Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.438  34.587 1499.7826 15:35:55.01M
2015-11-06T15:35:55.873Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.439  34.588 1499.7836 15:35:55.21M
2015-11-06T15:35:56.078Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.440  34.589 1499.7841 15:35:55.41M
2015-11-06T15:35:56.279Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.440  34.590 1499.7849 15:35:55.61M
2015-11-06T15:35:56.483Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.441  34.590 1499.7853 15:35:55.81M
2015-11-06T15:35:56.689Z|I-OCEAN7-304-XXXX|  27.01  12.893  40.442  34.591 1499.7874 15:35:56.03M
2015-11-06T15:35:56.893Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.444  34.593 1499.7903 15:35:56.22M
2015-11-06T15:35:57.094Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.443  34.592 1499.7893 15:35:56.42M
2015-11-06T15:35:57.294Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.443  34.592 1499.7905 15:35:56.62M
2015-11-06T15:35:57.499Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.444  34.592 1499.7909 15:35:56.82M
2015-11-06T15:35:57.719Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.442  34.591 1499.7877 15:35:57.04M
2015-11-06T15:35:57.904Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.591 1499.7885 15:35:57.25M
2015-11-06T15:35:58.109Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.443  34.592 1499.7889 15:35:57.44M
2015-11-06T15:35:58.312Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.444  34.593 1499.7894 15:35:57.64M
2015-11-06T15:35:58.514Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.444  34.593 1499.7899 15:35:57.84M
2015-11-06T15:35:58.718Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.444  34.593 1499.7906 15:35:58.06M
2015-11-06T15:35:58.924Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.444  34.593 1499.7917 15:35:58.26M
2015-11-06T15:35:59.129Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.442  34.591 1499.7891 15:35:58.45M
2015-11-06T15:35:59.329Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.445  34.594 1499.7928 15:35:58.66M
2015-11-06T15:35:59.529Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.447  34.595 1499.7931 15:35:58.85M
2015-11-06T15:35:59.734Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.448  34.597 1499.7942 15:35:59.07M
2015-11-06T15:35:59.934Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.448  34.597 1499.7930 15:35:59.27M