2015-11-06T15:31:00.051Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7885 15:30:59.37M 2015-11-06T15:31:00.256Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7927 15:30:59.57M 2015-11-06T15:31:00.456Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.444 34.592 1499.7924 15:30:59.77M 2015-11-06T15:31:00.669Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.444 34.593 1499.7933 15:30:59.97M 2015-11-06T15:31:00.866Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7952 15:31:00.19M 2015-11-06T15:31:01.066Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7957 15:31:00.39M 2015-11-06T15:31:01.266Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.596 1499.7966 15:31:00.58M 2015-11-06T15:31:01.473Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.597 1499.7979 15:31:00.78M 2015-11-06T15:31:01.671Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7957 15:31:01.00M 2015-11-06T15:31:01.876Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7946 15:31:01.20M 2015-11-06T15:31:02.131Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7946 15:31:01.40M 2015-11-06T15:31:02.281Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.595 1499.7942 15:31:01.65M 2015-11-06T15:31:02.486Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7927 15:31:01.80M 2015-11-06T15:31:02.691Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7803 15:31:02.02M 2015-11-06T15:31:02.912Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7794 15:31:02.22M 2015-11-06T15:31:03.096Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.584 1499.7792 15:31:02.43M 2015-11-06T15:31:03.301Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.584 1499.7795 15:31:02.61M 2015-11-06T15:31:03.501Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.585 1499.7799 15:31:02.81M 2015-11-06T15:31:03.706Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.585 1499.7804 15:31:03.03M 2015-11-06T15:31:03.912Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7931 15:31:03.23M 2015-11-06T15:31:04.113Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7913 15:31:03.43M 2015-11-06T15:31:04.316Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7914 15:31:03.63M 2015-11-06T15:31:04.516Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.591 1499.7909 15:31:03.83M 2015-11-06T15:31:04.721Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7894 15:31:04.05M 2015-11-06T15:31:04.921Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7875 15:31:04.25M 2015-11-06T15:31:05.126Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7854 15:31:04.44M 2015-11-06T15:31:05.326Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.585 1499.7837 15:31:04.64M 2015-11-06T15:31:05.531Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7819 15:31:04.84M 2015-11-06T15:31:05.736Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7823 15:31:05.06M 2015-11-06T15:31:05.936Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7805 15:31:05.26M 2015-11-06T15:31:06.141Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7795 15:31:05.46M 2015-11-06T15:31:06.346Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.583 1499.7797 15:31:05.66M 2015-11-06T15:31:06.546Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7808 15:31:05.86M 2015-11-06T15:31:06.751Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7811 15:31:06.08M 2015-11-06T15:31:06.951Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7828 15:31:06.27M 2015-11-06T15:31:07.201Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7833 15:31:06.47M 2015-11-06T15:31:07.376Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7831 15:31:06.72M 2015-11-06T15:31:07.561Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.451 34.600 1499.7970 15:31:06.89M 2015-11-06T15:31:07.766Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.453 34.601 1499.7982 15:31:07.09M 2015-11-06T15:31:07.966Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.453 34.603 1499.7976 15:31:07.29M 2015-11-06T15:31:08.171Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.454 34.604 1499.7985 15:31:07.49M 2015-11-06T15:31:08.376Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.454 34.604 1499.7985 15:31:07.69M 2015-11-06T15:31:08.580Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.454 34.604 1499.7992 15:31:07.89M 2015-11-06T15:31:08.781Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.455 34.604 1499.8000 15:31:08.10M 2015-11-06T15:31:08.986Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.455 34.604 1499.8021 15:31:08.31M 2015-11-06T15:31:09.186Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.455 34.604 1499.8005 15:31:08.51M 2015-11-06T15:31:09.386Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.455 34.604 1499.8000 15:31:08.70M 2015-11-06T15:31:09.592Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.454 34.603 1499.7998 15:31:08.90M 2015-11-06T15:31:09.796Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.454 34.603 1499.7999 15:31:09.12M 2015-11-06T15:31:09.996Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.454 34.603 1499.7996 15:31:09.32M 2015-11-06T15:31:10.201Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.454 34.603 1499.7986 15:31:09.52M 2015-11-06T15:31:10.406Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.454 34.603 1499.7994 15:31:09.72M 2015-11-06T15:31:10.611Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.453 34.603 1499.7991 15:31:09.92M 2015-11-06T15:31:10.811Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.453 34.602 1499.7997 15:31:10.14M 2015-11-06T15:31:11.016Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.452 34.601 1499.7998 15:31:10.33M 2015-11-06T15:31:11.216Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.451 34.599 1499.7987 15:31:10.53M 2015-11-06T15:31:11.416Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.598 1499.7980 15:31:10.73M 2015-11-06T15:31:11.626Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.449 34.598 1499.7972 15:31:10.93M 2015-11-06T15:31:11.846Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.598 1499.7971 15:31:11.15M 2015-11-06T15:31:12.031Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.598 1499.7961 15:31:11.37M 2015-11-06T15:31:12.276Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.598 1499.7957 15:31:11.55M 2015-11-06T15:31:12.436Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7949 15:31:11.79M 2015-11-06T15:31:12.636Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7931 15:31:11.95M 2015-11-06T15:31:12.841Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.442 34.592 1499.7896 15:31:12.17M 2015-11-06T15:31:13.046Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.441 34.591 1499.7880 15:31:12.37M 2015-11-06T15:31:13.246Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7863 15:31:12.57M 2015-11-06T15:31:13.451Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7847 15:31:12.76M 2015-11-06T15:31:13.651Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7831 15:31:12.96M 2015-11-06T15:31:13.856Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.588 1499.7813 15:31:13.18M 2015-11-06T15:31:14.056Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.440 34.590 1499.7841 15:31:13.38M 2015-11-06T15:31:14.266Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.591 1499.7853 15:31:13.58M 2015-11-06T15:31:14.466Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.592 1499.7870 15:31:13.78M 2015-11-06T15:31:14.671Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.444 34.593 1499.7888 15:31:14.00M 2015-11-06T15:31:14.872Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7916 15:31:14.20M 2015-11-06T15:31:15.076Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.596 1499.7943 15:31:14.39M 2015-11-06T15:31:15.276Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.449 34.598 1499.7957 15:31:14.59M 2015-11-06T15:31:15.482Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.451 34.599 1499.7969 15:31:14.79M 2015-11-06T15:31:15.682Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.599 1499.7980 15:31:15.01M 2015-11-06T15:31:15.886Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.599 1499.7981 15:31:15.21M 2015-11-06T15:31:16.086Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.598 1499.7974 15:31:15.41M 2015-11-06T15:31:16.312Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.449 34.597 1499.7975 15:31:15.61M 2015-11-06T15:31:16.496Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.593 1499.7935 15:31:15.82M 2015-11-06T15:31:16.697Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7937 15:31:16.03M 2015-11-06T15:31:16.902Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7939 15:31:16.22M 2015-11-06T15:31:17.112Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7877 15:31:16.42M 2015-11-06T15:31:17.357Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.591 1499.7909 15:31:16.62M 2015-11-06T15:31:17.512Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7905 15:31:16.87M 2015-11-06T15:31:17.714Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7913 15:31:17.04M 2015-11-06T15:31:17.917Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7916 15:31:17.24M 2015-11-06T15:31:18.122Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.589 1499.7874 15:31:17.44M 2015-11-06T15:31:18.322Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.588 1499.7861 15:31:17.64M 2015-11-06T15:31:18.527Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7858 15:31:17.84M 2015-11-06T15:31:18.731Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7847 15:31:18.06M 2015-11-06T15:31:18.932Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7843 15:31:18.25M 2015-11-06T15:31:19.132Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7848 15:31:18.45M 2015-11-06T15:31:19.337Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7860 15:31:18.65M 2015-11-06T15:31:19.542Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.591 1499.7903 15:31:18.85M 2015-11-06T15:31:19.742Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7909 15:31:19.07M 2015-11-06T15:31:19.949Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7915 15:31:19.27M 2015-11-06T15:31:20.148Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.592 1499.7911 15:31:19.47M 2015-11-06T15:31:20.357Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7911 15:31:19.67M 2015-11-06T15:31:20.557Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7930 15:31:19.87M 2015-11-06T15:31:20.777Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7861 15:31:20.09M 2015-11-06T15:31:20.962Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.585 1499.7845 15:31:20.30M 2015-11-06T15:31:21.167Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.584 1499.7827 15:31:20.48M 2015-11-06T15:31:21.367Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7821 15:31:20.68M 2015-11-06T15:31:21.572Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7826 15:31:20.88M 2015-11-06T15:31:21.777Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7843 15:31:21.10M 2015-11-06T15:31:21.977Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.584 1499.7866 15:31:21.30M 2015-11-06T15:31:22.182Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7887 15:31:21.50M 2015-11-06T15:31:22.382Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.586 1499.7892 15:31:21.70M 2015-11-06T15:31:22.587Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.586 1499.7889 15:31:21.90M 2015-11-06T15:31:22.792Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7931 15:31:22.12M 2015-11-06T15:31:22.992Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.591 1499.7948 15:31:22.32M 2015-11-06T15:31:23.197Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7925 15:31:22.51M 2015-11-06T15:31:23.397Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7905 15:31:22.71M 2015-11-06T15:31:23.602Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7894 15:31:22.91M 2015-11-06T15:31:23.802Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.588 1499.7880 15:31:23.13M 2015-11-06T15:31:24.007Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7892 15:31:23.33M 2015-11-06T15:31:24.212Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.589 1499.7891 15:31:23.53M 2015-11-06T15:31:24.417Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.589 1499.7896 15:31:23.73M 2015-11-06T15:31:24.617Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.590 1499.7899 15:31:23.93M 2015-11-06T15:31:24.817Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7902 15:31:24.15M 2015-11-06T15:31:25.022Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.591 1499.7902 15:31:24.34M 2015-11-06T15:31:25.242Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7909 15:31:24.54M 2015-11-06T15:31:25.432Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7910 15:31:24.76M 2015-11-06T15:31:25.627Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7902 15:31:24.94M 2015-11-06T15:31:25.832Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.595 1499.7906 15:31:25.16M 2015-11-06T15:31:26.053Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7905 15:31:25.36M 2015-11-06T15:31:26.242Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.596 1499.7915 15:31:25.56M 2015-11-06T15:31:26.442Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.448 34.597 1499.7925 15:31:25.76M 2015-11-06T15:31:26.647Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.449 34.598 1499.7936 15:31:25.95M 2015-11-06T15:31:26.852Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.599 1499.7942 15:31:26.17M 2015-11-06T15:31:27.052Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.599 1499.7938 15:31:26.38M 2015-11-06T15:31:27.259Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.599 1499.7946 15:31:26.57M 2015-11-06T15:31:27.462Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.599 1499.7944 15:31:26.77M 2015-11-06T15:31:27.662Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.450 34.600 1499.7950 15:31:26.97M 2015-11-06T15:31:27.870Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.445 34.595 1499.7899 15:31:27.19M 2015-11-06T15:31:28.067Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.444 34.593 1499.7887 15:31:27.39M 2015-11-06T15:31:28.272Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.593 1499.7876 15:31:27.59M 2015-11-06T15:31:28.477Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7941 15:31:27.79M 2015-11-06T15:31:28.677Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.450 34.599 1499.7957 15:31:28.01M 2015-11-06T15:31:28.877Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.449 34.598 1499.7943 15:31:28.20M 2015-11-06T15:31:29.095Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.597 1499.7924 15:31:28.40M 2015-11-06T15:31:29.287Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7892 15:31:28.60M 2015-11-06T15:31:29.492Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7888 15:31:28.80M 2015-11-06T15:31:29.712Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7883 15:31:29.02M 2015-11-06T15:31:29.906Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.593 1499.7867 15:31:29.24M 2015-11-06T15:31:30.102Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.442 34.592 1499.7856 15:31:29.42M 2015-11-06T15:31:30.302Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.442 34.592 1499.7836 15:31:29.62M 2015-11-06T15:31:30.502Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.442 34.592 1499.7839 15:31:29.82M 2015-11-06T15:31:30.710Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.442 34.593 1499.7839 15:31:30.03M 2015-11-06T15:31:30.912Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.442 34.593 1499.7827 15:31:30.24M 2015-11-06T15:31:31.112Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.442 34.593 1499.7815 15:31:30.43M 2015-11-06T15:31:31.312Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.442 34.593 1499.7811 15:31:30.63M 2015-11-06T15:31:31.522Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.441 34.592 1499.7809 15:31:30.83M 2015-11-06T15:31:31.727Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.446 34.597 1499.7871 15:31:31.05M 2015-11-06T15:31:31.927Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.443 34.594 1499.7836 15:31:31.25M 2015-11-06T15:31:32.127Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.443 34.594 1499.7828 15:31:31.45M 2015-11-06T15:31:32.332Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.442 34.593 1499.7808 15:31:31.65M 2015-11-06T15:31:32.537Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.441 34.593 1499.7799 15:31:31.85M 2015-11-06T15:31:32.737Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.441 34.592 1499.7797 15:31:32.07M 2015-11-06T15:31:32.942Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.440 34.592 1499.7792 15:31:32.27M 2015-11-06T15:31:33.149Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.440 34.591 1499.7793 15:31:32.46M 2015-11-06T15:31:33.349Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.440 34.591 1499.7795 15:31:32.66M 2015-11-06T15:31:33.549Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.440 34.591 1499.7800 15:31:32.86M 2015-11-06T15:31:33.752Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.440 34.591 1499.7800 15:31:33.08M 2015-11-06T15:31:33.957Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.444 34.595 1499.7849 15:31:33.28M 2015-11-06T15:31:34.177Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.445 34.596 1499.7861 15:31:33.48M 2015-11-06T15:31:34.362Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.445 34.596 1499.7871 15:31:33.69M 2015-11-06T15:31:34.567Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.446 34.597 1499.7880 15:31:33.88M 2015-11-06T15:31:34.767Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.447 34.597 1499.7897 15:31:34.10M 2015-11-06T15:31:34.972Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.447 34.597 1499.7908 15:31:34.29M 2015-11-06T15:31:35.177Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.446 34.596 1499.7910 15:31:34.49M 2015-11-06T15:31:35.377Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7914 15:31:34.69M 2015-11-06T15:31:35.582Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.442 34.591 1499.7874 15:31:34.89M 2015-11-06T15:31:35.782Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7880 15:31:35.11M 2015-11-06T15:31:35.987Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.592 1499.7894 15:31:35.31M 2015-11-06T15:31:36.192Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.444 34.593 1499.7904 15:31:35.51M 2015-11-06T15:31:36.392Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.444 34.593 1499.7914 15:31:35.71M 2015-11-06T15:31:36.594Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7924 15:31:35.91M 2015-11-06T15:31:36.797Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.445 34.594 1499.7927 15:31:36.12M 2015-11-06T15:31:37.002Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7935 15:31:36.32M 2015-11-06T15:31:37.207Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7933 15:31:36.52M 2015-11-06T15:31:37.407Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7921 15:31:36.72M 2015-11-06T15:31:37.612Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7910 15:31:36.92M 2015-11-06T15:31:37.817Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7869 15:31:37.14M 2015-11-06T15:31:38.017Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7867 15:31:37.34M 2015-11-06T15:31:38.217Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7969 15:31:37.54M 2015-11-06T15:31:38.422Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.450 34.599 1499.7964 15:31:37.74M 2015-11-06T15:31:38.642Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.451 34.601 1499.7969 15:31:37.93M 2015-11-06T15:31:38.832Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.452 34.602 1499.7976 15:31:38.17M 2015-11-06T15:31:39.032Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.453 34.603 1499.7996 15:31:38.35M 2015-11-06T15:31:39.238Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.448 34.598 1499.7935 15:31:38.55M 2015-11-06T15:31:39.438Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.447 34.596 1499.7932 15:31:38.75M 2015-11-06T15:31:39.638Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7903 15:31:38.95M 2015-11-06T15:31:39.842Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.593 1499.7885 15:31:39.17M 2015-11-06T15:31:40.047Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.591 1499.7871 15:31:39.37M 2015-11-06T15:31:40.252Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.589 1499.7850 15:31:39.57M 2015-11-06T15:31:40.452Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.585 1499.7795 15:31:39.77M 2015-11-06T15:31:40.658Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.435 34.585 1499.7791 15:31:39.97M 2015-11-06T15:31:40.858Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.435 34.585 1499.7773 15:31:40.19M 2015-11-06T15:31:41.062Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.435 34.585 1499.7771 15:31:40.38M 2015-11-06T15:31:41.271Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.586 1499.7783 15:31:40.58M 2015-11-06T15:31:41.470Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7805 15:31:40.78M 2015-11-06T15:31:41.682Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.437 34.587 1499.7813 15:31:41.00M 2015-11-06T15:31:41.873Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.438 34.587 1499.7820 15:31:41.20M 2015-11-06T15:31:42.078Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.438 34.587 1499.7815 15:31:41.40M 2015-11-06T15:31:42.283Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.438 34.588 1499.7809 15:31:41.60M 2015-11-06T15:31:42.483Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7802 15:31:41.80M 2015-11-06T15:31:42.683Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.593 1499.7864 15:31:42.01M 2015-11-06T15:31:42.893Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.590 1499.7822 15:31:42.21M 2015-11-06T15:31:43.113Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7826 15:31:42.41M 2015-11-06T15:31:43.293Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.438 34.588 1499.7799 15:31:42.63M 2015-11-06T15:31:43.498Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7794 15:31:42.81M 2015-11-06T15:31:43.703Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7811 15:31:43.03M 2015-11-06T15:31:43.912Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7809 15:31:43.23M 2015-11-06T15:31:44.112Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.585 1499.7813 15:31:43.43M 2015-11-06T15:31:44.314Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7832 15:31:43.62M 2015-11-06T15:31:44.513Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.589 1499.7866 15:31:43.83M 2015-11-06T15:31:44.718Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7908 15:31:44.05M 2015-11-06T15:31:44.918Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7909 15:31:44.24M 2015-11-06T15:31:45.123Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7921 15:31:44.44M 2015-11-06T15:31:45.328Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7894 15:31:44.64M 2015-11-06T15:31:45.528Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.591 1499.7900 15:31:44.84M 2015-11-06T15:31:45.733Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.591 1499.7903 15:31:45.06M 2015-11-06T15:31:45.938Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7910 15:31:45.26M 2015-11-06T15:31:46.138Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.593 1499.7902 15:31:45.46M 2015-11-06T15:31:46.346Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.594 1499.7888 15:31:45.66M 2015-11-06T15:31:46.585Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.444 34.595 1499.7881 15:31:45.86M 2015-11-06T15:31:46.749Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.445 34.595 1499.7867 15:31:46.08M 2015-11-06T15:31:46.953Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.445 34.596 1499.7858 15:31:46.27M 2015-11-06T15:31:47.153Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.444 34.596 1499.7842 15:31:46.47M 2015-11-06T15:31:47.358Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.444 34.595 1499.7843 15:31:46.67M 2015-11-06T15:31:47.578Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.442 34.594 1499.7828 15:31:46.87M 2015-11-06T15:31:47.763Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.441 34.592 1499.7827 15:31:47.11M 2015-11-06T15:31:47.963Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.441 34.591 1499.7836 15:31:47.29M 2015-11-06T15:31:48.173Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.440 34.590 1499.7839 15:31:47.49M 2015-11-06T15:31:48.373Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.439 34.589 1499.7848 15:31:47.69M 2015-11-06T15:31:48.573Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.439 34.589 1499.7852 15:31:47.89M 2015-11-06T15:31:48.778Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7913 15:31:48.11M 2015-11-06T15:31:48.983Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.594 1499.7920 15:31:48.30M 2015-11-06T15:31:49.183Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7944 15:31:48.51M 2015-11-06T15:31:49.391Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.595 1499.7955 15:31:48.70M 2015-11-06T15:31:49.593Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.602 1499.8030 15:31:48.90M 2015-11-06T15:31:49.793Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.450 34.598 1499.7980 15:31:49.12M 2015-11-06T15:31:49.993Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7961 15:31:49.32M 2015-11-06T15:31:50.198Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.596 1499.7959 15:31:49.52M 2015-11-06T15:31:50.403Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7952 15:31:49.72M 2015-11-06T15:31:50.608Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.446 34.594 1499.7944 15:31:49.92M 2015-11-06T15:31:50.808Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.593 1499.7930 15:31:50.14M 2015-11-06T15:31:51.013Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.592 1499.7914 15:31:50.33M 2015-11-06T15:31:51.218Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.591 1499.7883 15:31:50.53M 2015-11-06T15:31:51.418Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.591 1499.7871 15:31:50.73M 2015-11-06T15:31:51.618Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.441 34.591 1499.7865 15:31:50.93M 2015-11-06T15:31:51.823Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7859 15:31:51.15M 2015-11-06T15:31:52.043Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.590 1499.7855 15:31:51.35M 2015-11-06T15:31:52.228Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7847 15:31:51.57M 2015-11-06T15:31:52.433Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.440 34.590 1499.7836 15:31:51.75M 2015-11-06T15:31:52.633Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.594 1499.7878 15:31:51.95M 2015-11-06T15:31:52.838Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.596 1499.7894 15:31:52.16M 2015-11-06T15:31:53.043Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.596 1499.7897 15:31:52.36M 2015-11-06T15:31:53.243Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7891 15:31:52.56M 2015-11-06T15:31:53.448Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7897 15:31:52.76M 2015-11-06T15:31:53.653Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.446 34.596 1499.7887 15:31:52.96M 2015-11-06T15:31:53.853Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.446 34.596 1499.7878 15:31:53.18M 2015-11-06T15:31:54.058Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.453 34.603 1499.7953 15:31:53.38M 2015-11-06T15:31:54.258Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.453 34.603 1499.7966 15:31:53.58M 2015-11-06T15:31:54.466Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.450 34.600 1499.7925 15:31:53.77M 2015-11-06T15:31:54.663Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.450 34.600 1499.7922 15:31:54.00M 2015-11-06T15:31:54.870Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.451 34.601 1499.7932 15:31:54.19M 2015-11-06T15:31:55.073Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.448 34.599 1499.7902 15:31:54.39M 2015-11-06T15:31:55.273Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.447 34.597 1499.7888 15:31:54.59M 2015-11-06T15:31:55.473Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.446 34.596 1499.7880 15:31:54.79M 2015-11-06T15:31:55.678Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.444 34.594 1499.7867 15:31:55.01M 2015-11-06T15:31:55.883Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.443 34.593 1499.7852 15:31:55.21M 2015-11-06T15:31:56.083Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7819 15:31:55.41M 2015-11-06T15:31:56.288Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7827 15:31:55.60M 2015-11-06T15:31:56.512Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.450 34.599 1499.7948 15:31:55.81M 2015-11-06T15:31:56.693Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.451 34.600 1499.7969 15:31:56.04M 2015-11-06T15:31:56.898Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.452 34.601 1499.7980 15:31:56.22M 2015-11-06T15:31:57.103Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.599 1499.7969 15:31:56.42M 2015-11-06T15:31:57.303Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.598 1499.7960 15:31:56.62M 2015-11-06T15:31:57.503Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.449 34.598 1499.7947 15:31:56.82M 2015-11-06T15:31:57.713Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.597 1499.7941 15:31:57.04M 2015-11-06T15:31:57.913Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7926 15:31:57.24M 2015-11-06T15:31:58.118Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7899 15:31:57.44M 2015-11-06T15:31:58.318Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7908 15:31:57.64M 2015-11-06T15:31:58.523Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7903 15:31:57.84M 2015-11-06T15:31:58.728Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7894 15:31:58.06M 2015-11-06T15:31:58.933Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.590 1499.7886 15:31:58.25M 2015-11-06T15:31:59.133Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.595 1499.7937 15:31:58.45M 2015-11-06T15:31:59.333Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7943 15:31:58.65M 2015-11-06T15:31:59.546Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7953 15:31:58.85M 2015-11-06T15:31:59.743Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.448 34.598 1499.7948 15:31:59.07M 2015-11-06T15:31:59.943Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.449 34.599 1499.7953 15:31:59.27M