2015-11-06T15:28:00.163Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.440  34.589 1499.7858 15:27:59.48M
2015-11-06T15:28:00.368Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.439  34.589 1499.7848 15:27:59.68M
2015-11-06T15:28:00.573Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.438  34.588 1499.7832 15:27:59.87M
2015-11-06T15:28:00.773Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.440  34.589 1499.7853 15:28:00.09M
2015-11-06T15:28:00.978Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.441  34.590 1499.7861 15:28:00.29M
2015-11-06T15:28:01.178Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.441  34.591 1499.7877 15:28:00.49M
2015-11-06T15:28:01.383Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.441  34.591 1499.7883 15:28:00.69M
2015-11-06T15:28:01.583Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.442  34.591 1499.7888 15:28:00.89M
2015-11-06T15:28:01.789Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.442  34.591 1499.7889 15:28:01.11M
2015-11-06T15:28:01.993Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.447  34.596 1499.7955 15:28:01.31M
2015-11-06T15:28:02.193Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.448  34.597 1499.7971 15:28:01.51M
2015-11-06T15:28:02.398Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.449  34.598 1499.7982 15:28:01.70M
2015-11-06T15:28:02.603Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.449  34.598 1499.7988 15:28:01.90M
2015-11-06T15:28:02.813Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.446  34.595 1499.7969 15:28:02.12M
2015-11-06T15:28:03.008Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.594 1499.7964 15:28:02.32M
2015-11-06T15:28:03.208Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.592 1499.7954 15:28:02.52M
2015-11-06T15:28:03.413Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.445  34.593 1499.7975 15:28:02.72M
2015-11-06T15:28:03.618Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.594 1499.7991 15:28:02.92M
2015-11-06T15:28:03.823Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.595 1499.7999 15:28:03.14M
2015-11-06T15:28:04.023Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.447  34.595 1499.7982 15:28:03.34M
2015-11-06T15:28:04.243Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.447  34.595 1499.7974 15:28:03.53M
2015-11-06T15:28:04.473Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.439  34.588 1499.7883 15:28:03.75M
2015-11-06T15:28:04.630Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.588 1499.7876 15:28:04.00M
2015-11-06T15:28:04.833Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.439  34.587 1499.7877 15:28:04.15M
2015-11-06T15:28:05.033Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.438  34.587 1499.7864 15:28:04.35M
2015-11-06T15:28:05.238Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.438  34.587 1499.7845 15:28:04.55M
2015-11-06T15:28:05.443Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.438  34.587 1499.7837 15:28:04.75M
2015-11-06T15:28:05.648Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.439  34.587 1499.7844 15:28:04.95M
2015-11-06T15:28:05.853Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.439  34.587 1499.7834 15:28:05.17M
2015-11-06T15:28:06.053Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.439  34.588 1499.7830 15:28:05.37M
2015-11-06T15:28:06.258Z|I-OCEAN7-304-XXXX|  26.96  12.893  40.439  34.589 1499.7822 15:28:05.56M
2015-11-06T15:28:06.458Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.439  34.589 1499.7821 15:28:05.76M
2015-11-06T15:28:06.663Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.439  34.588 1499.7819 15:28:05.96M
2015-11-06T15:28:06.863Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.445  34.594 1499.7908 15:28:06.18M
2015-11-06T15:28:07.071Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.445  34.594 1499.7914 15:28:06.38M
2015-11-06T15:28:07.273Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.445  34.593 1499.7905 15:28:06.58M
2015-11-06T15:28:07.473Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.444  34.593 1499.7898 15:28:06.78M
2015-11-06T15:28:07.678Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.445  34.593 1499.7894 15:28:07.00M
2015-11-06T15:28:07.883Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.444  34.591 1499.7938 15:28:07.20M
2015-11-06T15:28:08.083Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.444  34.591 1499.7938 15:28:07.40M
2015-11-06T15:28:08.288Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.445  34.592 1499.7950 15:28:07.60M
2015-11-06T15:28:08.493Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.445  34.592 1499.7955 15:28:07.79M
2015-11-06T15:28:08.711Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.445  34.592 1499.7966 15:28:08.01M
2015-11-06T15:28:08.893Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.446  34.592 1499.7979 15:28:08.23M
2015-11-06T15:28:09.098Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.446  34.592 1499.7991 15:28:08.41M
2015-11-06T15:28:09.303Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.446  34.592 1499.8008 15:28:08.61M
2015-11-06T15:28:09.549Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.446  34.591 1499.8014 15:28:08.81M
2015-11-06T15:28:09.704Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.446  34.592 1499.8015 15:28:09.07M
2015-11-06T15:28:09.914Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.446  34.592 1499.8005 15:28:09.23M
2015-11-06T15:28:10.114Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.446  34.592 1499.7999 15:28:09.43M
2015-11-06T15:28:10.318Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.446  34.592 1499.7999 15:28:09.62M
2015-11-06T15:28:10.518Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.444  34.590 1499.7965 15:28:09.82M
2015-11-06T15:28:10.723Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.444  34.591 1499.7963 15:28:10.04M
2015-11-06T15:28:10.929Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.444  34.591 1499.7969 15:28:10.24M
2015-11-06T15:28:11.134Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.594 1499.7916 15:28:10.44M
2015-11-06T15:28:11.334Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.449  34.599 1499.7965 15:28:10.64M
2015-11-06T15:28:11.534Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.447  34.596 1499.7936 15:28:10.84M
2015-11-06T15:28:11.746Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.447  34.596 1499.7936 15:28:11.06M
2015-11-06T15:28:11.944Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.446  34.595 1499.7936 15:28:11.26M
2015-11-06T15:28:12.144Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.595 1499.7935 15:28:11.46M
2015-11-06T15:28:12.349Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.595 1499.7937 15:28:11.65M
2015-11-06T15:28:12.549Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.596 1499.7937 15:28:11.85M
2015-11-06T15:28:12.754Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.445  34.594 1499.7922 15:28:12.07M
2015-11-06T15:28:12.959Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.445  34.595 1499.7930 15:28:12.27M
2015-11-06T15:28:13.179Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.446  34.595 1499.7935 15:28:12.47M
2015-11-06T15:28:13.364Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.446  34.596 1499.7930 15:28:12.69M
2015-11-06T15:28:13.564Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.447  34.596 1499.7928 15:28:12.87M
2015-11-06T15:28:13.769Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.447  34.597 1499.7937 15:28:13.09M
2015-11-06T15:28:13.974Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.447  34.596 1499.7933 15:28:13.29M
2015-11-06T15:28:14.174Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.451  34.600 1499.7981 15:28:13.49M
2015-11-06T15:28:14.379Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.452  34.601 1499.7986 15:28:13.69M
2015-11-06T15:28:14.584Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.452  34.602 1499.7988 15:28:13.88M
2015-11-06T15:28:14.786Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.453  34.603 1499.7998 15:28:14.10M
2015-11-06T15:28:14.990Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.450  34.599 1499.7969 15:28:14.30M
2015-11-06T15:28:15.190Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.450  34.599 1499.7954 15:28:14.50M
2015-11-06T15:28:15.394Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.450  34.599 1499.7950 15:28:14.70M
2015-11-06T15:28:15.599Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.592 1499.7865 15:28:14.90M
2015-11-06T15:28:15.799Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.446  34.596 1499.7910 15:28:15.12M
2015-11-06T15:28:16.004Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.447  34.597 1499.7922 15:28:15.32M
2015-11-06T15:28:16.204Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.447  34.597 1499.7920 15:28:15.52M
2015-11-06T15:28:16.404Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.447  34.596 1499.7926 15:28:15.71M
2015-11-06T15:28:16.614Z|I-OCEAN7-304-XXXX|  27.04  12.891  40.447  34.598 1499.7897 15:28:15.91M
2015-11-06T15:28:16.814Z|I-OCEAN7-304-XXXX|  27.03  12.891  40.448  34.598 1499.7900 15:28:16.13M
2015-11-06T15:28:17.019Z|I-OCEAN7-304-XXXX|  27.05  12.891  40.449  34.599 1499.7914 15:28:16.33M
2015-11-06T15:28:17.219Z|I-OCEAN7-304-XXXX|  27.03  12.891  40.441  34.592 1499.7832 15:28:16.53M
2015-11-06T15:28:17.419Z|I-OCEAN7-304-XXXX|  27.03  12.891  40.441  34.591 1499.7826 15:28:16.73M
2015-11-06T15:28:17.644Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.441  34.591 1499.7830 15:28:16.93M
2015-11-06T15:28:17.830Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.440  34.590 1499.7836 15:28:17.16M
2015-11-06T15:28:18.035Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.447  34.596 1499.7904 15:28:17.35M
2015-11-06T15:28:18.243Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.448  34.597 1499.7922 15:28:17.55M
2015-11-06T15:28:18.434Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.449  34.598 1499.7939 15:28:17.74M
2015-11-06T15:28:18.653Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.450  34.600 1499.7952 15:28:17.94M
2015-11-06T15:28:18.844Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.451  34.600 1499.7971 15:28:18.16M
2015-11-06T15:28:19.049Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.451  34.601 1499.7979 15:28:18.36M
2015-11-06T15:28:19.254Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.451  34.600 1499.7986 15:28:18.56M
2015-11-06T15:28:19.454Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.458  34.606 1499.8063 15:28:18.76M
2015-11-06T15:28:19.659Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.452  34.601 1499.8013 15:28:18.96M
2015-11-06T15:28:19.859Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.451  34.600 1499.7999 15:28:19.18M
2015-11-06T15:28:20.064Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.451  34.599 1499.7997 15:28:19.37M
2015-11-06T15:28:20.270Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.451  34.599 1499.7998 15:28:19.58M
2015-11-06T15:28:20.470Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.596 1499.7957 15:28:19.78M
2015-11-06T15:28:20.674Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.597 1499.7968 15:28:19.97M
2015-11-06T15:28:20.879Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.449  34.598 1499.7970 15:28:20.19M
2015-11-06T15:28:21.079Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.443  34.592 1499.7888 15:28:20.39M
2015-11-06T15:28:21.279Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.442  34.592 1499.7875 15:28:20.59M
2015-11-06T15:28:21.484Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.440  34.590 1499.7860 15:28:20.79M
2015-11-06T15:28:21.684Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.438  34.588 1499.7839 15:28:21.01M
2015-11-06T15:28:21.889Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.439  34.588 1499.7849 15:28:21.21M
2015-11-06T15:28:22.112Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.449  34.598 1499.7974 15:28:21.41M
2015-11-06T15:28:22.299Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.450  34.599 1499.7988 15:28:21.62M
2015-11-06T15:28:22.499Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.451  34.600 1499.7990 15:28:21.81M
2015-11-06T15:28:22.704Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.452  34.601 1499.8003 15:28:22.02M
2015-11-06T15:28:22.904Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.453  34.601 1499.8010 15:28:22.22M
2015-11-06T15:28:23.114Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.453  34.602 1499.8007 15:28:22.42M
2015-11-06T15:28:23.314Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.454  34.603 1499.8009 15:28:22.62M
2015-11-06T15:28:23.514Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.455  34.604 1499.8024 15:28:22.82M
2015-11-06T15:28:23.719Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.447  34.597 1499.7932 15:28:23.04M
2015-11-06T15:28:23.919Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.446  34.596 1499.7922 15:28:23.24M
2015-11-06T15:28:24.124Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.446  34.595 1499.7921 15:28:23.43M
2015-11-06T15:28:24.329Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.445  34.593 1499.7916 15:28:23.63M
2015-11-06T15:28:24.529Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.444  34.593 1499.7908 15:28:23.83M
2015-11-06T15:28:24.779Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.444  34.593 1499.7894 15:28:24.05M
2015-11-06T15:28:24.934Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.443  34.592 1499.7886 15:28:24.30M
2015-11-06T15:28:25.139Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.442  34.592 1499.7874 15:28:24.45M
2015-11-06T15:28:25.339Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.442  34.592 1499.7878 15:28:24.65M
2015-11-06T15:28:25.544Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.442  34.591 1499.7881 15:28:24.85M
2015-11-06T15:28:25.749Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.442  34.591 1499.7891 15:28:25.07M
2015-11-06T15:28:25.949Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.438  34.587 1499.7837 15:28:25.27M
2015-11-06T15:28:26.154Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.438  34.587 1499.7841 15:28:25.47M
2015-11-06T15:28:26.355Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.444  34.593 1499.7913 15:28:25.66M
2015-11-06T15:28:26.579Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.445  34.592 1499.7959 15:28:25.86M
2015-11-06T15:28:26.764Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.446  34.592 1499.7982 15:28:26.10M
2015-11-06T15:28:26.964Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.446  34.592 1499.7981 15:28:26.28M
2015-11-06T15:28:27.169Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.447  34.593 1499.7993 15:28:26.48M
2015-11-06T15:28:27.374Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.447  34.594 1499.7996 15:28:26.68M
2015-11-06T15:28:27.574Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.448  34.595 1499.8011 15:28:26.88M
2015-11-06T15:28:27.779Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.449  34.595 1499.8019 15:28:27.10M
2015-11-06T15:28:27.986Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.448  34.595 1499.8018 15:28:27.30M
2015-11-06T15:28:28.184Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.447  34.594 1499.7993 15:28:27.50M
2015-11-06T15:28:28.391Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.446  34.593 1499.7987 15:28:27.69M
2015-11-06T15:28:28.590Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.445  34.592 1499.7971 15:28:27.89M
2015-11-06T15:28:28.794Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.591 1499.7954 15:28:28.11M
2015-11-06T15:28:28.994Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.443  34.591 1499.7942 15:28:28.31M
2015-11-06T15:28:29.199Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.442  34.590 1499.7926 15:28:28.51M
2015-11-06T15:28:29.404Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.590 1499.7910 15:28:28.71M
2015-11-06T15:28:29.604Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.590 1499.7906 15:28:28.91M
2015-11-06T15:28:29.804Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.446  34.595 1499.7952 15:28:29.13M
2015-11-06T15:28:30.009Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.595 1499.7955 15:28:29.32M
2015-11-06T15:28:30.214Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.448  34.596 1499.7965 15:28:29.52M
2015-11-06T15:28:30.419Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.449  34.597 1499.7975 15:28:29.72M
2015-11-06T15:28:30.619Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.449  34.597 1499.7987 15:28:29.92M
2015-11-06T15:28:30.824Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.444  34.592 1499.7924 15:28:30.14M
2015-11-06T15:28:31.044Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.442  34.591 1499.7910 15:28:30.34M
2015-11-06T15:28:31.224Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.590 1499.7902 15:28:30.56M
2015-11-06T15:28:31.435Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.441  34.589 1499.7892 15:28:30.74M
2015-11-06T15:28:31.634Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.440  34.588 1499.7881 15:28:30.94M
2015-11-06T15:28:31.839Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.439  34.588 1499.7876 15:28:31.16M
2015-11-06T15:28:32.039Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.438  34.587 1499.7867 15:28:31.36M
2015-11-06T15:28:32.245Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.438  34.586 1499.7859 15:28:31.55M
2015-11-06T15:28:32.450Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.445  34.593 1499.7943 15:28:31.75M
2015-11-06T15:28:32.649Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.447  34.594 1499.7960 15:28:31.95M
2015-11-06T15:28:32.854Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.448  34.596 1499.7980 15:28:32.17M
2015-11-06T15:28:33.054Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.450  34.597 1499.7998 15:28:32.37M
2015-11-06T15:28:33.259Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.451  34.598 1499.8005 15:28:32.57M
2015-11-06T15:28:33.464Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.452  34.599 1499.8019 15:28:32.77M
2015-11-06T15:28:33.664Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.453  34.600 1499.8030 15:28:32.97M
2015-11-06T15:28:33.871Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.448  34.595 1499.7970 15:28:33.19M
2015-11-06T15:28:34.075Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.447  34.595 1499.7963 15:28:33.39M
2015-11-06T15:28:34.274Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.448  34.595 1499.7958 15:28:33.58M
2015-11-06T15:28:34.480Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.441  34.589 1499.7883 15:28:33.78M
2015-11-06T15:28:34.680Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.439  34.587 1499.7863 15:28:34.00M
2015-11-06T15:28:34.884Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7876 15:28:34.20M
2015-11-06T15:28:35.085Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.441  34.589 1499.7891 15:28:34.40M
2015-11-06T15:28:35.290Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.443  34.591 1499.7914 15:28:34.60M
2015-11-06T15:28:35.512Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.445  34.592 1499.7933 15:28:34.80M
2015-11-06T15:28:35.695Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.446  34.594 1499.7954 15:28:35.03M
2015-11-06T15:28:35.900Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.448  34.596 1499.7980 15:28:35.21M
2015-11-06T15:28:36.105Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.451  34.598 1499.7999 15:28:35.42M
2015-11-06T15:28:36.305Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.451  34.599 1499.8009 15:28:35.61M
2015-11-06T15:28:36.505Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.452  34.600 1499.8016 15:28:35.81M
2015-11-06T15:28:36.713Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.453  34.600 1499.8021 15:28:36.03M
2015-11-06T15:28:36.915Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.453  34.601 1499.8025 15:28:36.23M
2015-11-06T15:28:37.120Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.597 1499.7986 15:28:36.43M
2015-11-06T15:28:37.320Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.449  34.597 1499.7981 15:28:36.63M
2015-11-06T15:28:37.525Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.448  34.596 1499.7974 15:28:36.83M
2015-11-06T15:28:37.725Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.447  34.595 1499.7970 15:28:37.05M
2015-11-06T15:28:37.925Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.446  34.594 1499.7954 15:28:37.24M
2015-11-06T15:28:38.135Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.446  34.594 1499.7949 15:28:37.44M
2015-11-06T15:28:38.335Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7938 15:28:37.65M
2015-11-06T15:28:38.540Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.448  34.596 1499.7977 15:28:37.84M
2015-11-06T15:28:38.745Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7935 15:28:38.06M
2015-11-06T15:28:38.945Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.593 1499.7942 15:28:38.26M
2015-11-06T15:28:39.145Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.594 1499.7952 15:28:38.46M
2015-11-06T15:28:39.352Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.447  34.595 1499.7965 15:28:38.66M
2015-11-06T15:28:39.555Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.596 1499.7977 15:28:38.86M
2015-11-06T15:28:39.755Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.445  34.594 1499.7954 15:28:39.08M
2015-11-06T15:28:40.025Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.445  34.594 1499.7954 15:28:39.27M
2015-11-06T15:28:40.165Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.445  34.593 1499.7966 15:28:39.54M
2015-11-06T15:28:40.365Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.449  34.597 1499.8018 15:28:39.67M
2015-11-06T15:28:40.570Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.449  34.597 1499.8014 15:28:39.87M
2015-11-06T15:28:40.770Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.449  34.597 1499.7998 15:28:40.09M
2015-11-06T15:28:40.985Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.448  34.596 1499.7990 15:28:40.29M
2015-11-06T15:28:41.175Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.447  34.595 1499.7979 15:28:40.49M
2015-11-06T15:28:41.380Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.446  34.594 1499.7959 15:28:40.69M
2015-11-06T15:28:41.585Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.593 1499.7942 15:28:40.89M
2015-11-06T15:28:41.790Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.595 1499.7969 15:28:41.11M
2015-11-06T15:28:41.990Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.595 1499.7972 15:28:41.31M
2015-11-06T15:28:42.195Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.448  34.596 1499.7980 15:28:41.50M
2015-11-06T15:28:42.395Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.447  34.595 1499.7968 15:28:41.70M
2015-11-06T15:28:42.600Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.448  34.596 1499.7971 15:28:41.90M
2015-11-06T15:28:42.800Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.448  34.596 1499.7982 15:28:42.12M
2015-11-06T15:28:43.005Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.448  34.596 1499.7986 15:28:42.32M
2015-11-06T15:28:43.210Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.448  34.596 1499.7980 15:28:42.52M
2015-11-06T15:28:43.410Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.447  34.594 1499.7974 15:28:42.72M
2015-11-06T15:28:43.615Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.446  34.593 1499.7953 15:28:42.92M
2015-11-06T15:28:43.815Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.445  34.593 1499.7946 15:28:43.14M
2015-11-06T15:28:44.020Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.445  34.592 1499.7949 15:28:43.33M
2015-11-06T15:28:44.220Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.445  34.592 1499.7944 15:28:43.53M
2015-11-06T15:28:44.445Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.445  34.592 1499.7944 15:28:43.73M
2015-11-06T15:28:44.630Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.445  34.592 1499.7955 15:28:43.95M
2015-11-06T15:28:44.831Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.446  34.593 1499.7963 15:28:44.15M
2015-11-06T15:28:45.080Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.446  34.593 1499.7961 15:28:44.35M
2015-11-06T15:28:45.240Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.446  34.593 1499.7970 15:28:44.59M
2015-11-06T15:28:45.440Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.447  34.594 1499.7974 15:28:44.75M
2015-11-06T15:28:45.640Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.446  34.593 1499.7968 15:28:44.95M
2015-11-06T15:28:45.845Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.445  34.592 1499.7949 15:28:45.16M
2015-11-06T15:28:46.050Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.444  34.591 1499.7933 15:28:45.37M
2015-11-06T15:28:46.255Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.446  34.594 1499.7949 15:28:45.56M
2015-11-06T15:28:46.455Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.446  34.594 1499.7955 15:28:45.76M
2015-11-06T15:28:46.660Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.447  34.595 1499.7968 15:28:45.96M
2015-11-06T15:28:46.865Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.447  34.595 1499.7954 15:28:46.18M
2015-11-06T15:28:47.065Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.448  34.596 1499.7965 15:28:46.38M
2015-11-06T15:28:47.273Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.449  34.597 1499.7965 15:28:46.58M
2015-11-06T15:28:47.490Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.449  34.598 1499.7980 15:28:46.78M
2015-11-06T15:28:47.675Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.450  34.598 1499.7983 15:28:46.97M
2015-11-06T15:28:47.880Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.451  34.599 1499.7992 15:28:47.20M
2015-11-06T15:28:48.080Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.452  34.600 1499.8000 15:28:47.40M
2015-11-06T15:28:48.285Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.451  34.600 1499.8003 15:28:47.59M
2015-11-06T15:28:48.485Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.451  34.600 1499.8005 15:28:47.79M
2015-11-06T15:28:48.690Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.451  34.599 1499.8004 15:28:48.01M
2015-11-06T15:28:48.913Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.451  34.599 1499.8014 15:28:48.21M
2015-11-06T15:28:49.095Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.451  34.598 1499.8020 15:28:48.43M
2015-11-06T15:28:49.300Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.444  34.591 1499.7943 15:28:48.61M
2015-11-06T15:28:49.500Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.591 1499.7935 15:28:48.81M
2015-11-06T15:28:49.705Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.591 1499.7947 15:28:49.03M
2015-11-06T15:28:49.912Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.442  34.590 1499.7930 15:28:49.22M
2015-11-06T15:28:50.112Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.442  34.589 1499.7931 15:28:49.43M
2015-11-06T15:28:50.315Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.443  34.590 1499.7947 15:28:49.62M
2015-11-06T15:28:50.515Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.443  34.590 1499.7950 15:28:49.82M
2015-11-06T15:28:50.720Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.443  34.590 1499.7954 15:28:50.04M
2015-11-06T15:28:50.920Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.443  34.590 1499.7954 15:28:50.24M
2015-11-06T15:28:51.125Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.442  34.589 1499.7947 15:28:50.44M
2015-11-06T15:28:51.335Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.441  34.588 1499.7926 15:28:50.64M
2015-11-06T15:28:51.531Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.441  34.588 1499.7920 15:28:50.84M
2015-11-06T15:28:51.735Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.441  34.589 1499.7913 15:28:51.06M
2015-11-06T15:28:51.940Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.591 1499.7906 15:28:51.25M
2015-11-06T15:28:52.140Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.444  34.592 1499.7920 15:28:51.46M
2015-11-06T15:28:52.345Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.439  34.588 1499.7861 15:28:51.65M
2015-11-06T15:28:52.545Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.439  34.588 1499.7854 15:28:51.85M
2015-11-06T15:28:52.750Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.439  34.588 1499.7855 15:28:52.07M
2015-11-06T15:28:52.955Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.440  34.590 1499.7854 15:28:52.27M
2015-11-06T15:28:53.155Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.440  34.590 1499.7852 15:28:52.47M
2015-11-06T15:28:53.375Z|I-OCEAN7-304-XXXX|  27.19  12.891  40.441  34.591 1499.7852 15:28:52.67M
2015-11-06T15:28:53.565Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.441  34.591 1499.7853 15:28:52.88M
2015-11-06T15:28:53.765Z|I-OCEAN7-304-XXXX|  27.16  12.891  40.445  34.595 1499.7896 15:28:53.09M
2015-11-06T15:28:53.970Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.446  34.596 1499.7913 15:28:53.29M
2015-11-06T15:28:54.170Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.446  34.596 1499.7913 15:28:53.49M
2015-11-06T15:28:54.375Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.446  34.596 1499.7909 15:28:53.68M
2015-11-06T15:28:54.580Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.447  34.597 1499.7921 15:28:53.88M
2015-11-06T15:28:54.780Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.453  34.602 1499.7982 15:28:54.10M
2015-11-06T15:28:54.980Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.453  34.602 1499.7986 15:28:54.30M
2015-11-06T15:28:55.231Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.453  34.602 1499.7988 15:28:54.50M
2015-11-06T15:28:55.390Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.453  34.602 1499.7987 15:28:54.74M
2015-11-06T15:28:55.591Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.453  34.602 1499.7991 15:28:54.90M
2015-11-06T15:28:55.795Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.453  34.602 1499.7996 15:28:55.11M
2015-11-06T15:28:56.000Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.454  34.603 1499.7998 15:28:55.31M
2015-11-06T15:28:56.200Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.455  34.603 1499.8009 15:28:55.51M
2015-11-06T15:28:56.405Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.455  34.603 1499.8010 15:28:55.71M
2015-11-06T15:28:56.605Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.454  34.603 1499.8007 15:28:55.91M
2015-11-06T15:28:56.810Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.454  34.602 1499.7994 15:28:56.13M
2015-11-06T15:28:57.016Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.453  34.602 1499.7996 15:28:56.33M
2015-11-06T15:28:57.216Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.453  34.602 1499.7986 15:28:56.53M
2015-11-06T15:28:57.421Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.453  34.602 1499.7981 15:28:56.73M
2015-11-06T15:28:57.625Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.453  34.602 1499.7991 15:28:56.93M
2015-11-06T15:28:57.846Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.453  34.602 1499.7993 15:28:57.15M
2015-11-06T15:28:58.032Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.452  34.601 1499.7988 15:28:57.36M
2015-11-06T15:28:58.231Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.452  34.602 1499.7996 15:28:57.55M
2015-11-06T15:28:58.436Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.444  34.593 1499.7892 15:28:57.74M
2015-11-06T15:28:58.636Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.443  34.593 1499.7878 15:28:57.94M
2015-11-06T15:28:58.841Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.442  34.592 1499.7866 15:28:58.16M
2015-11-06T15:28:59.046Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.444  34.594 1499.7893 15:28:58.36M
2015-11-06T15:28:59.251Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.445  34.594 1499.7899 15:28:58.56M
2015-11-06T15:28:59.451Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.445  34.594 1499.7904 15:28:58.76M
2015-11-06T15:28:59.656Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.444  34.594 1499.7911 15:28:58.96M
2015-11-06T15:28:59.856Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.444  34.593 1499.7913 15:28:59.17M