2015-11-06T15:27:00.070Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.444  34.593 1499.7905 15:26:59.38M
2015-11-06T15:27:00.270Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.445  34.594 1499.7930 15:26:59.58M
2015-11-06T15:27:00.476Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.446  34.594 1499.7949 15:26:59.77M
2015-11-06T15:27:00.675Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.595 1499.7964 15:27:00.98M
2015-11-06T15:27:00.881Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.448  34.596 1499.7970 15:27:00.19M
2015-11-06T15:27:01.086Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.448  34.596 1499.7977 15:27:00.39M
2015-11-06T15:27:01.286Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.448  34.596 1499.7971 15:27:00.59M
2015-11-06T15:27:01.486Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.597 1499.7972 15:27:00.79M
2015-11-06T15:27:01.712Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.448  34.597 1499.7970 15:27:01.01M
2015-11-06T15:27:01.896Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.596 1499.7960 15:27:01.23M
2015-11-06T15:27:02.101Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.596 1499.7953 15:27:01.41M
2015-11-06T15:27:02.301Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7955 15:27:01.61M
2015-11-06T15:27:02.506Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.595 1499.7957 15:27:01.81M
2015-11-06T15:27:02.706Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.447  34.595 1499.7964 15:27:02.03M
2015-11-06T15:27:02.912Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.447  34.595 1499.7964 15:27:02.22M
2015-11-06T15:27:03.116Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.446  34.594 1499.7963 15:27:02.42M
2015-11-06T15:27:03.316Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.594 1499.7941 15:27:02.62M
2015-11-06T15:27:03.516Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.593 1499.7926 15:27:02.82M
2015-11-06T15:27:03.726Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.591 1499.7909 15:27:03.04M
2015-11-06T15:27:03.926Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.442  34.590 1499.7897 15:27:03.24M
2015-11-06T15:27:04.126Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.442  34.591 1499.7904 15:27:03.44M
2015-11-06T15:27:04.331Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.443  34.591 1499.7914 15:27:03.64M
2015-11-06T15:27:04.536Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.592 1499.7925 15:27:03.83M
2015-11-06T15:27:04.741Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.445  34.593 1499.7933 15:27:04.05M
2015-11-06T15:27:04.941Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7913 15:27:04.26M
2015-11-06T15:27:05.141Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.593 1499.7924 15:27:04.45M
2015-11-06T15:27:05.346Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.593 1499.7926 15:27:04.65M
2015-11-06T15:27:05.551Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.592 1499.7924 15:27:04.85M
2015-11-06T15:27:05.751Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.443  34.592 1499.7913 15:27:05.07M
2015-11-06T15:27:05.956Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.443  34.592 1499.7917 15:27:05.27M
2015-11-06T15:27:06.176Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.443  34.591 1499.7906 15:27:05.47M
2015-11-06T15:27:06.361Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.442  34.591 1499.7913 15:27:05.68M
2015-11-06T15:27:06.566Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.590 1499.7906 15:27:05.86M
2015-11-06T15:27:06.766Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.442  34.590 1499.7906 15:27:06.08M
2015-11-06T15:27:06.976Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.442  34.590 1499.7910 15:27:06.28M
2015-11-06T15:27:07.186Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.443  34.591 1499.7908 15:27:06.48M
2015-11-06T15:27:07.376Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.443  34.591 1499.7913 15:27:06.68M
2015-11-06T15:27:07.581Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.443  34.592 1499.7913 15:27:06.88M
2015-11-06T15:27:07.786Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.443  34.592 1499.7922 15:27:07.10M
2015-11-06T15:27:07.986Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.443  34.591 1499.7917 15:27:07.30M
2015-11-06T15:27:08.192Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.443  34.591 1499.7911 15:27:07.50M
2015-11-06T15:27:08.391Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.592 1499.7914 15:27:07.70M
2015-11-06T15:27:08.641Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.591 1499.7905 15:27:07.89M
2015-11-06T15:27:08.796Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.442  34.590 1499.7889 15:27:08.16M
2015-11-06T15:27:09.001Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.441  34.589 1499.7889 15:27:08.31M
2015-11-06T15:27:09.206Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.589 1499.7885 15:27:08.51M
2015-11-06T15:27:09.406Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.444  34.593 1499.7922 15:27:08.71M
2015-11-06T15:27:09.611Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.445  34.593 1499.7915 15:27:08.91M
2015-11-06T15:27:09.816Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.445  34.593 1499.7910 15:27:09.13M
2015-11-06T15:27:10.016Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.440  34.589 1499.7861 15:27:09.33M
2015-11-06T15:27:10.221Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.439  34.587 1499.7843 15:27:09.53M
2015-11-06T15:27:10.416Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.439  34.587 1499.7843 15:27:09.73M
2015-11-06T15:27:10.641Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.439  34.588 1499.7850 15:27:09.92M
2015-11-06T15:27:10.826Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.440  34.589 1499.7854 15:27:10.16M
2015-11-06T15:27:11.031Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.440  34.589 1499.7850 15:27:10.34M
2015-11-06T15:27:11.236Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.440  34.589 1499.7855 15:27:10.54M
2015-11-06T15:27:11.436Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.441  34.590 1499.7882 15:27:10.74M
2015-11-06T15:27:11.641Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.441  34.590 1499.7882 15:27:10.94M
2015-11-06T15:27:11.846Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.442  34.590 1499.7887 15:27:11.16M
2015-11-06T15:27:12.046Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.443  34.592 1499.7905 15:27:11.36M
2015-11-06T15:27:12.246Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.443  34.591 1499.7908 15:27:11.56M
2015-11-06T15:27:12.451Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.442  34.591 1499.7905 15:27:11.75M
2015-11-06T15:27:12.656Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.447  34.595 1499.7957 15:27:11.95M
2015-11-06T15:27:12.856Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.591 1499.7927 15:27:12.17M
2015-11-06T15:27:13.061Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.444  34.592 1499.7942 15:27:12.37M
2015-11-06T15:27:13.266Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.442  34.590 1499.7921 15:27:12.57M
2015-11-06T15:27:13.466Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.591 1499.7933 15:27:12.77M
2015-11-06T15:27:13.671Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.444  34.591 1499.7938 15:27:12.97M
2015-11-06T15:27:13.876Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7946 15:27:13.19M
2015-11-06T15:27:14.076Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.592 1499.7952 15:27:13.39M
2015-11-06T15:27:14.281Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.593 1499.7966 15:27:13.59M
2015-11-06T15:27:14.481Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.446  34.594 1499.7961 15:27:13.78M
2015-11-06T15:27:14.681Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7961 15:27:14.00M
2015-11-06T15:27:14.886Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.596 1499.7957 15:27:14.20M
2015-11-06T15:27:15.111Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.447  34.596 1499.7942 15:27:14.40M
2015-11-06T15:27:15.296Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.440  34.589 1499.7860 15:27:14.62M
2015-11-06T15:27:15.501Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.439  34.589 1499.7854 15:27:14.80M
2015-11-06T15:27:15.701Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.440  34.590 1499.7844 15:27:15.02M
2015-11-06T15:27:15.901Z|I-OCEAN7-304-XXXX|  27.18  12.891  40.439  34.590 1499.7833 15:27:15.22M
2015-11-06T15:27:16.106Z|I-OCEAN7-304-XXXX|  27.18  12.891  40.440  34.590 1499.7834 15:27:15.42M
2015-11-06T15:27:16.306Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.439  34.590 1499.7834 15:27:15.61M
2015-11-06T15:27:16.515Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.440  34.590 1499.7843 15:27:15.81M
2015-11-06T15:27:16.717Z|I-OCEAN7-304-XXXX|  27.19  12.891  40.444  34.594 1499.7882 15:27:16.03M
2015-11-06T15:27:16.921Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.444  34.594 1499.7893 15:27:16.23M
2015-11-06T15:27:17.121Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.445  34.595 1499.7905 15:27:16.43M
2015-11-06T15:27:17.326Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.446  34.595 1499.7926 15:27:16.63M
2015-11-06T15:27:17.531Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.447  34.596 1499.7941 15:27:16.83M
2015-11-06T15:27:17.731Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.449  34.597 1499.7970 15:27:17.05M
2015-11-06T15:27:17.936Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.450  34.597 1499.7992 15:27:17.25M
2015-11-06T15:27:18.136Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.451  34.598 1499.8005 15:27:17.45M
2015-11-06T15:27:18.341Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.451  34.598 1499.8010 15:27:17.65M
2015-11-06T15:27:18.541Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.451  34.598 1499.8024 15:27:17.85M
2015-11-06T15:27:18.749Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.451  34.598 1499.8024 15:27:18.06M
2015-11-06T15:27:18.951Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.452  34.599 1499.8031 15:27:18.26M
2015-11-06T15:27:19.151Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.452  34.599 1499.8042 15:27:18.46M
2015-11-06T15:27:19.356Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.452  34.599 1499.8035 15:27:18.66M
2015-11-06T15:27:19.576Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.452  34.599 1499.8036 15:27:18.86M
2015-11-06T15:27:19.761Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.445  34.593 1499.7961 15:27:19.09M
2015-11-06T15:27:19.966Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.445  34.592 1499.7946 15:27:19.28M
2015-11-06T15:27:20.171Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.446  34.594 1499.7959 15:27:19.48M
2015-11-06T15:27:20.372Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.595 1499.7959 15:27:19.68M
2015-11-06T15:27:20.576Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.447  34.596 1499.7950 15:27:19.88M
2015-11-06T15:27:20.776Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.448  34.597 1499.7963 15:27:20.10M
2015-11-06T15:27:20.981Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.445  34.594 1499.7920 15:27:20.29M
2015-11-06T15:27:21.181Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.444  34.594 1499.7898 15:27:20.49M
2015-11-06T15:27:21.388Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.443  34.593 1499.7883 15:27:20.69M
2015-11-06T15:27:21.591Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.446  34.596 1499.7919 15:27:20.89M
2015-11-06T15:27:21.791Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.447  34.597 1499.7939 15:27:21.11M
2015-11-06T15:27:21.996Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.448  34.598 1499.7954 15:27:21.31M
2015-11-06T15:27:22.201Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.449  34.598 1499.7964 15:27:21.51M
2015-11-06T15:27:22.401Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.443  34.593 1499.7906 15:27:21.71M
2015-11-06T15:27:22.607Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.442  34.592 1499.7898 15:27:21.91M
2015-11-06T15:27:22.806Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.441  34.591 1499.7887 15:27:22.12M
2015-11-06T15:27:23.012Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.440  34.590 1499.7874 15:27:22.32M
2015-11-06T15:27:23.216Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.440  34.589 1499.7870 15:27:22.52M
2015-11-06T15:27:23.416Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.588 1499.7867 15:27:22.72M
2015-11-06T15:27:23.617Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.439  34.588 1499.7854 15:27:22.92M
2015-11-06T15:27:23.821Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.438  34.587 1499.7852 15:27:23.14M
2015-11-06T15:27:24.042Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.439  34.587 1499.7865 15:27:23.34M
2015-11-06T15:27:24.227Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.434  34.583 1499.7817 15:27:23.55M
2015-11-06T15:27:24.457Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.434  34.582 1499.7808 15:27:23.73M
2015-11-06T15:27:24.632Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.434  34.583 1499.7804 15:27:23.93M
2015-11-06T15:27:24.836Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.433  34.583 1499.7789 15:27:24.15M
2015-11-06T15:27:25.042Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.438  34.587 1499.7832 15:27:24.35M
2015-11-06T15:27:25.242Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.440  34.589 1499.7844 15:27:24.55M
2015-11-06T15:27:25.447Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.441  34.591 1499.7855 15:27:24.75M
2015-11-06T15:27:25.647Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.593 1499.7867 15:27:24.95M
2015-11-06T15:27:25.857Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.444  34.594 1499.7878 15:27:25.16M
2015-11-06T15:27:26.057Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.445  34.595 1499.7875 15:27:25.37M
2015-11-06T15:27:26.260Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.445  34.595 1499.7876 15:27:25.56M
2015-11-06T15:27:26.462Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.445  34.595 1499.7886 15:27:25.76M
2015-11-06T15:27:26.667Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.445  34.595 1499.7889 15:27:25.96M
2015-11-06T15:27:26.867Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.444  34.594 1499.7876 15:27:26.18M
2015-11-06T15:27:27.072Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.443  34.593 1499.7864 15:27:26.38M
2015-11-06T15:27:27.277Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.443  34.592 1499.7867 15:27:26.58M
2015-11-06T15:27:27.477Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.443  34.592 1499.7885 15:27:26.78M
2015-11-06T15:27:27.692Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.444  34.592 1499.7900 15:27:27.00M
2015-11-06T15:27:27.887Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.445  34.593 1499.7928 15:27:27.20M
2015-11-06T15:27:28.087Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.448  34.596 1499.7970 15:27:27.40M
2015-11-06T15:27:28.292Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.448  34.595 1499.7983 15:27:27.60M
2015-11-06T15:27:28.509Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.448  34.595 1499.7993 15:27:27.80M
2015-11-06T15:27:28.697Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.449  34.596 1499.8000 15:27:28.03M
2015-11-06T15:27:28.946Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.447  34.594 1499.7986 15:27:28.21M
2015-11-06T15:27:29.102Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.447  34.594 1499.7980 15:27:28.46M
2015-11-06T15:27:29.302Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.445  34.592 1499.7964 15:27:28.61M
2015-11-06T15:27:29.507Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.444  34.591 1499.7953 15:27:28.81M
2015-11-06T15:27:29.712Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.442  34.590 1499.7930 15:27:29.03M
2015-11-06T15:27:29.912Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.443  34.590 1499.7937 15:27:29.23M
2015-11-06T15:27:30.130Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.443  34.591 1499.7935 15:27:29.43M
2015-11-06T15:27:30.317Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7930 15:27:29.62M
2015-11-06T15:27:30.522Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.593 1499.7933 15:27:29.82M
2015-11-06T15:27:30.727Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.445  34.594 1499.7942 15:27:30.04M
2015-11-06T15:27:30.927Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.596 1499.7954 15:27:30.24M
2015-11-06T15:27:31.132Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.447  34.596 1499.7944 15:27:30.44M
2015-11-06T15:27:31.332Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.446  34.595 1499.7936 15:27:30.64M
2015-11-06T15:27:31.542Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.445  34.595 1499.7926 15:27:30.84M
2015-11-06T15:27:31.742Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.595 1499.7927 15:27:31.06M
2015-11-06T15:27:31.942Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.595 1499.7931 15:27:31.26M
2015-11-06T15:27:32.149Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7928 15:27:31.46M
2015-11-06T15:27:32.352Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.444  34.593 1499.7924 15:27:31.66M
2015-11-06T15:27:32.552Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.443  34.592 1499.7911 15:27:31.86M
2015-11-06T15:27:32.757Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.444  34.593 1499.7922 15:27:32.07M
2015-11-06T15:27:32.977Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.444  34.593 1499.7924 15:27:32.27M
2015-11-06T15:27:33.162Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.442  34.591 1499.7904 15:27:32.49M
2015-11-06T15:27:33.367Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.442  34.591 1499.7908 15:27:32.67M
2015-11-06T15:27:33.572Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.442  34.590 1499.7904 15:27:32.87M
2015-11-06T15:27:33.772Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.445  34.593 1499.7952 15:27:33.09M
2015-11-06T15:27:33.972Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.443  34.591 1499.7941 15:27:33.29M
2015-11-06T15:27:34.177Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.443  34.591 1499.7937 15:27:33.49M
2015-11-06T15:27:34.377Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.443  34.591 1499.7941 15:27:33.69M
2015-11-06T15:27:34.582Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.443  34.590 1499.7939 15:27:33.88M
2015-11-06T15:27:34.790Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.443  34.590 1499.7942 15:27:34.10M
2015-11-06T15:27:34.990Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.442  34.590 1499.7936 15:27:34.30M
2015-11-06T15:27:35.192Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.442  34.590 1499.7932 15:27:34.50M
2015-11-06T15:27:35.397Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.442  34.589 1499.7938 15:27:34.70M
2015-11-06T15:27:35.597Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.442  34.589 1499.7936 15:27:34.90M
2015-11-06T15:27:35.802Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.441  34.588 1499.7930 15:27:35.12M
2015-11-06T15:27:36.002Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.441  34.588 1499.7917 15:27:35.32M
2015-11-06T15:27:36.207Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.440  34.587 1499.7917 15:27:35.52M
2015-11-06T15:27:36.412Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.440  34.587 1499.7911 15:27:35.71M
2015-11-06T15:27:36.617Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.586 1499.7897 15:27:35.91M
2015-11-06T15:27:36.817Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.586 1499.7887 15:27:36.13M
2015-11-06T15:27:37.017Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.439  34.587 1499.7882 15:27:36.33M
2015-11-06T15:27:37.222Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.440  34.588 1499.7889 15:27:36.53M
2015-11-06T15:27:37.442Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.441  34.589 1499.7888 15:27:36.73M
2015-11-06T15:27:37.629Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.589 1499.7885 15:27:36.95M
2015-11-06T15:27:37.832Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.588 1499.7891 15:27:37.15M
2015-11-06T15:27:38.032Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.588 1499.7897 15:27:37.35M
2015-11-06T15:27:38.237Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.441  34.588 1499.7899 15:27:37.55M
2015-11-06T15:27:38.442Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.441  34.588 1499.7911 15:27:37.75M
2015-11-06T15:27:38.642Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.441  34.588 1499.7917 15:27:37.94M
2015-11-06T15:27:38.847Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.441  34.588 1499.7917 15:27:38.16M
2015-11-06T15:27:39.052Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.441  34.589 1499.7922 15:27:38.36M
2015-11-06T15:27:39.252Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.441  34.589 1499.7920 15:27:38.56M
2015-11-06T15:27:39.457Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.441  34.589 1499.7915 15:27:38.76M
2015-11-06T15:27:39.662Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.442  34.589 1499.7909 15:27:38.96M
2015-11-06T15:27:39.862Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.443  34.590 1499.7928 15:27:39.18M
2015-11-06T15:27:40.067Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.443  34.591 1499.7927 15:27:39.38M
2015-11-06T15:27:40.270Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.443  34.591 1499.7931 15:27:39.58M
2015-11-06T15:27:40.472Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.444  34.591 1499.7938 15:27:39.78M
2015-11-06T15:27:40.672Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.444  34.592 1499.7942 15:27:40.98M
2015-11-06T15:27:40.877Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.445  34.593 1499.7936 15:27:40.19M
2015-11-06T15:27:41.082Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.445  34.593 1499.7931 15:27:40.39M
2015-11-06T15:27:41.282Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.593 1499.7931 15:27:40.59M
2015-11-06T15:27:41.487Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.444  34.593 1499.7921 15:27:40.79M
2015-11-06T15:27:41.692Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.593 1499.7914 15:27:41.01M
2015-11-06T15:27:41.912Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.443  34.592 1499.7904 15:27:41.21M
2015-11-06T15:27:42.098Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.443  34.592 1499.7893 15:27:41.42M
2015-11-06T15:27:42.297Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.442  34.592 1499.7892 15:27:41.60M
2015-11-06T15:27:42.502Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.443  34.592 1499.7905 15:27:41.80M
2015-11-06T15:27:42.702Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.591 1499.7905 15:27:42.02M
2015-11-06T15:27:42.913Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.441  34.590 1499.7906 15:27:42.22M
2015-11-06T15:27:43.113Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.440  34.589 1499.7892 15:27:42.42M
2015-11-06T15:27:43.313Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.439  34.587 1499.7880 15:27:42.62M
2015-11-06T15:27:43.517Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.438  34.586 1499.7880 15:27:42.82M
2015-11-06T15:27:43.717Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.437  34.586 1499.7870 15:27:43.04M
2015-11-06T15:27:43.922Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.437  34.585 1499.7864 15:27:43.24M
2015-11-06T15:27:44.127Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.436  34.585 1499.7854 15:27:43.44M
2015-11-06T15:27:44.327Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.436  34.585 1499.7850 15:27:43.63M
2015-11-06T15:27:44.527Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.436  34.583 1499.7904 15:27:43.83M
2015-11-06T15:27:44.737Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.436  34.583 1499.7914 15:27:44.05M
2015-11-06T15:27:44.937Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.437  34.583 1499.7917 15:27:44.25M
2015-11-06T15:27:45.142Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.443  34.588 1499.7986 15:27:44.45M
2015-11-06T15:27:45.342Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.443  34.589 1499.7993 15:27:44.65M
2015-11-06T15:27:45.547Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.444  34.589 1499.8010 15:27:44.85M
2015-11-06T15:27:45.752Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.445  34.590 1499.8026 15:27:45.07M
2015-11-06T15:27:45.952Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.443  34.588 1499.8008 15:27:45.27M
2015-11-06T15:27:46.157Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.443  34.588 1499.7993 15:27:45.47M
2015-11-06T15:27:46.377Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.444  34.589 1499.7986 15:27:45.67M
2015-11-06T15:27:46.562Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.443  34.589 1499.7975 15:27:45.88M
2015-11-06T15:27:46.767Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.443  34.589 1499.7974 15:27:46.08M
2015-11-06T15:27:46.968Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.443  34.589 1499.7968 15:27:46.28M
2015-11-06T15:27:47.168Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.444  34.590 1499.7966 15:27:46.48M
2015-11-06T15:27:47.373Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.444  34.590 1499.7961 15:27:46.68M
2015-11-06T15:27:47.585Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.444  34.590 1499.7966 15:27:46.88M
2015-11-06T15:27:47.783Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.444  34.591 1499.7965 15:27:47.10M
2015-11-06T15:27:47.983Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.445  34.591 1499.7961 15:27:47.30M
2015-11-06T15:27:48.189Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.444  34.591 1499.7952 15:27:47.50M
2015-11-06T15:27:48.393Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.444  34.591 1499.7941 15:27:47.69M
2015-11-06T15:27:48.593Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.443  34.591 1499.7927 15:27:47.90M
2015-11-06T15:27:48.793Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.439  34.587 1499.7875 15:27:48.11M
2015-11-06T15:27:48.998Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.438  34.587 1499.7861 15:27:48.31M
2015-11-06T15:27:49.203Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.438  34.587 1499.7854 15:27:48.51M
2015-11-06T15:27:49.403Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.439  34.587 1499.7865 15:27:48.71M
2015-11-06T15:27:49.608Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.439  34.587 1499.7861 15:27:48.91M
2015-11-06T15:27:49.813Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.439  34.588 1499.7860 15:27:49.13M
2015-11-06T15:27:50.013Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.439  34.589 1499.7853 15:27:49.33M
2015-11-06T15:27:50.213Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.440  34.589 1499.7861 15:27:49.53M
2015-11-06T15:27:50.423Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.441  34.590 1499.7865 15:27:49.72M
2015-11-06T15:27:50.618Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.441  34.591 1499.7882 15:27:49.93M
2015-11-06T15:27:50.843Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.442  34.591 1499.7883 15:27:50.14M
2015-11-06T15:27:51.028Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.442  34.591 1499.7888 15:27:50.36M
2015-11-06T15:27:51.229Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.591 1499.7900 15:27:50.54M
2015-11-06T15:27:51.433Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.442  34.591 1499.7898 15:27:50.74M
2015-11-06T15:27:51.638Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.441  34.590 1499.7894 15:27:50.94M
2015-11-06T15:27:51.843Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.590 1499.7893 15:27:51.16M
2015-11-06T15:27:52.043Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.440  34.589 1499.7891 15:27:51.36M
2015-11-06T15:27:52.248Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.588 1499.7880 15:27:51.55M
2015-11-06T15:27:52.453Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.443  34.591 1499.7915 15:27:51.75M
2015-11-06T15:27:52.658Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.443  34.592 1499.7914 15:27:51.95M
2015-11-06T15:27:52.858Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.443  34.592 1499.7924 15:27:52.17M
2015-11-06T15:27:53.063Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.592 1499.7927 15:27:52.37M
2015-11-06T15:27:53.263Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.450  34.599 1499.8003 15:27:52.57M
2015-11-06T15:27:53.468Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.600 1499.7996 15:27:52.77M
2015-11-06T15:27:53.670Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.451  34.600 1499.7991 15:27:52.97M
2015-11-06T15:27:53.873Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.451  34.600 1499.7981 15:27:53.19M
2015-11-06T15:27:54.091Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.451  34.600 1499.7970 15:27:53.39M
2015-11-06T15:27:54.323Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.451  34.600 1499.7961 15:27:53.59M
2015-11-06T15:27:54.483Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.451  34.600 1499.7958 15:27:53.83M
2015-11-06T15:27:54.683Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.450  34.600 1499.7955 15:27:54.00M
2015-11-06T15:27:54.888Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.449  34.599 1499.7942 15:27:54.20M
2015-11-06T15:27:55.093Z|I-OCEAN7-304-XXXX|  27.13  12.891  40.448  34.598 1499.7926 15:27:54.40M
2015-11-06T15:27:55.308Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.446  34.596 1499.7880 15:27:54.60M
2015-11-06T15:27:55.498Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.445  34.596 1499.7880 15:27:54.81M
2015-11-06T15:27:55.698Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.445  34.595 1499.7877 15:27:55.02M
2015-11-06T15:27:55.898Z|I-OCEAN7-304-XXXX|  27.08  12.891  40.444  34.594 1499.7871 15:27:55.22M
2015-11-06T15:27:56.103Z|I-OCEAN7-304-XXXX|  27.04  12.891  40.446  34.597 1499.7888 15:27:55.41M
2015-11-06T15:27:56.308Z|I-OCEAN7-304-XXXX|  27.04  12.891  40.446  34.597 1499.7887 15:27:55.61M
2015-11-06T15:27:56.508Z|I-OCEAN7-304-XXXX|  27.04  12.891  40.446  34.596 1499.7878 15:27:55.81M
2015-11-06T15:27:56.713Z|I-OCEAN7-304-XXXX|  27.02  12.891  40.445  34.596 1499.7875 15:27:56.03M
2015-11-06T15:27:56.918Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.446  34.596 1499.7881 15:27:56.23M
2015-11-06T15:27:57.118Z|I-OCEAN7-304-XXXX|  27.05  12.892  40.446  34.596 1499.7900 15:27:56.43M
2015-11-06T15:27:57.323Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.446  34.595 1499.7891 15:27:56.63M
2015-11-06T15:27:57.528Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.445  34.595 1499.7888 15:27:56.83M
2015-11-06T15:27:57.728Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.445  34.595 1499.7893 15:27:57.05M
2015-11-06T15:27:57.933Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.445  34.595 1499.7896 15:27:57.25M
2015-11-06T15:27:58.133Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.447  34.596 1499.7908 15:27:57.45M
2015-11-06T15:27:58.338Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.447  34.597 1499.7927 15:27:57.65M
2015-11-06T15:27:58.543Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.448  34.597 1499.7943 15:27:57.84M
2015-11-06T15:27:58.743Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.448  34.597 1499.7932 15:27:58.06M
2015-11-06T15:27:58.949Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.438  34.588 1499.7823 15:27:58.26M
2015-11-06T15:27:59.153Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.438  34.588 1499.7833 15:27:58.46M
2015-11-06T15:27:59.398Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.437  34.587 1499.7827 15:27:58.66M
2015-11-06T15:27:59.558Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.436  34.586 1499.7820 15:27:58.90M
2015-11-06T15:27:59.778Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.436  34.585 1499.7808 15:27:59.08M
2015-11-06T15:27:59.963Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.439  34.589 1499.7849 15:27:59.29M