2015-11-06T15:22:00.193Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.439  34.589 1499.7843 15:21:59.49M
2015-11-06T15:22:00.398Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.439  34.589 1499.7843 15:21:59.68M
2015-11-06T15:22:00.598Z|I-OCEAN7-304-XXXX|  27.20  12.891  40.440  34.591 1499.7847 15:21:59.89M
2015-11-06T15:22:00.803Z|I-OCEAN7-304-XXXX|  27.20  12.891  40.441  34.592 1499.7858 15:22:00.10M
2015-11-06T15:22:01.003Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.442  34.592 1499.7875 15:22:00.30M
2015-11-06T15:22:01.208Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.442  34.591 1499.7874 15:22:00.50M
2015-11-06T15:22:01.408Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.440  34.590 1499.7860 15:22:00.70M
2015-11-06T15:22:01.618Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.438  34.588 1499.7838 15:22:00.90M
2015-11-06T15:22:01.818Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.438  34.588 1499.7843 15:22:01.12M
2015-11-06T15:22:02.018Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.438  34.587 1499.7849 15:22:01.32M
2015-11-06T15:22:02.223Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.439  34.588 1499.7865 15:22:01.52M
2015-11-06T15:22:02.443Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.588 1499.7872 15:22:01.72M
2015-11-06T15:22:02.628Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.440  34.589 1499.7889 15:22:01.93M
2015-11-06T15:22:02.833Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.590 1499.7906 15:22:02.14M
2015-11-06T15:22:03.033Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.444  34.592 1499.7931 15:22:02.33M
2015-11-06T15:22:03.238Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.444  34.591 1499.7938 15:22:02.53M
2015-11-06T15:22:03.443Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.443  34.591 1499.7930 15:22:02.73M
2015-11-06T15:22:03.643Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.442  34.590 1499.7927 15:22:02.93M
2015-11-06T15:22:03.848Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.441  34.589 1499.7911 15:22:03.15M
2015-11-06T15:22:04.048Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.443  34.591 1499.7930 15:22:03.35M
2015-11-06T15:22:04.253Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.443  34.591 1499.7924 15:22:03.55M
2015-11-06T15:22:04.458Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7975 15:22:03.75M
2015-11-06T15:22:04.658Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.447  34.595 1499.7979 15:22:03.95M
2015-11-06T15:22:04.863Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.444  34.591 1499.7938 15:22:04.17M
2015-11-06T15:22:05.070Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.591 1499.7936 15:22:04.36M
2015-11-06T15:22:05.270Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.443  34.591 1499.7939 15:22:04.56M
2015-11-06T15:22:05.469Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.443  34.590 1499.7939 15:22:04.76M
2015-11-06T15:22:05.673Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.448  34.595 1499.7997 15:22:04.96M
2015-11-06T15:22:05.878Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.449  34.596 1499.8016 15:22:05.18M
2015-11-06T15:22:06.083Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7985 15:22:05.38M
2015-11-06T15:22:06.283Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7972 15:22:05.58M
2015-11-06T15:22:06.488Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.446  34.594 1499.7960 15:22:05.78M
2015-11-06T15:22:06.693Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.592 1499.7953 15:22:06.00M
2015-11-06T15:22:06.913Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.591 1499.7946 15:22:06.20M
2015-11-06T15:22:07.098Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.443  34.590 1499.7943 15:22:06.41M
2015-11-06T15:22:07.298Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.442  34.590 1499.7942 15:22:06.59M
2015-11-06T15:22:07.503Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.442  34.589 1499.7935 15:22:06.79M
2015-11-06T15:22:07.703Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.442  34.589 1499.7930 15:22:07.01M
2015-11-06T15:22:07.909Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.442  34.590 1499.7925 15:22:07.21M
2015-11-06T15:22:08.115Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.442  34.590 1499.7919 15:22:07.41M
2015-11-06T15:22:08.313Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.590 1499.7905 15:22:07.61M
2015-11-06T15:22:08.518Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.590 1499.7906 15:22:07.81M
2015-11-06T15:22:08.718Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.442  34.591 1499.7903 15:22:08.03M
2015-11-06T15:22:08.923Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.443  34.591 1499.7917 15:22:08.22M
2015-11-06T15:22:09.123Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.592 1499.7935 15:22:08.42M
2015-11-06T15:22:09.328Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.444  34.592 1499.7942 15:22:08.62M
2015-11-06T15:22:09.533Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.592 1499.7959 15:22:08.82M
2015-11-06T15:22:09.733Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.446  34.594 1499.7980 15:22:09.04M
2015-11-06T15:22:09.938Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7988 15:22:09.24M
2015-11-06T15:22:10.143Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.449  34.596 1499.8003 15:22:09.44M
2015-11-06T15:22:10.343Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.451  34.598 1499.8026 15:22:09.64M
2015-11-06T15:22:10.548Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.451  34.599 1499.8031 15:22:09.83M
2015-11-06T15:22:10.749Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.452  34.599 1499.8042 15:22:10.06M
2015-11-06T15:22:10.953Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.452  34.599 1499.8040 15:22:10.25M
2015-11-06T15:22:11.158Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.452  34.599 1499.8043 15:22:10.45M
2015-11-06T15:22:11.378Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.451  34.599 1499.8036 15:22:10.65M
2015-11-06T15:22:11.563Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.451  34.598 1499.8018 15:22:10.87M
2015-11-06T15:22:11.768Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.450  34.597 1499.8010 15:22:11.07M
2015-11-06T15:22:11.968Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.449  34.597 1499.8005 15:22:11.27M
2015-11-06T15:22:12.173Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.449  34.597 1499.7993 15:22:11.47M
2015-11-06T15:22:12.373Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.447  34.595 1499.7965 15:22:11.67M
2015-11-06T15:22:12.578Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7947 15:22:11.87M
2015-11-06T15:22:12.788Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7932 15:22:12.08M
2015-11-06T15:22:12.983Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7935 15:22:12.29M
2015-11-06T15:22:13.188Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7949 15:22:12.48M
2015-11-06T15:22:13.389Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.454  34.602 1499.8048 15:22:12.68M
2015-11-06T15:22:13.593Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.454  34.603 1499.8055 15:22:12.88M
2015-11-06T15:22:13.798Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.455  34.603 1499.8060 15:22:13.10M
2015-11-06T15:22:13.998Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.456  34.604 1499.8079 15:22:13.30M
2015-11-06T15:22:14.203Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.450  34.598 1499.8011 15:22:13.50M
2015-11-06T15:22:14.403Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.449  34.597 1499.8009 15:22:13.70M
2015-11-06T15:22:14.608Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.447  34.595 1499.7994 15:22:13.90M
2015-11-06T15:22:14.813Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.594 1499.7980 15:22:14.11M
2015-11-06T15:22:15.013Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.435  34.584 1499.7854 15:22:14.31M
2015-11-06T15:22:15.218Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.434  34.583 1499.7838 15:22:14.51M
2015-11-06T15:22:15.418Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.436  34.584 1499.7865 15:22:14.71M
2015-11-06T15:22:15.623Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.438  34.586 1499.7889 15:22:14.91M
2015-11-06T15:22:15.844Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.590 1499.7930 15:22:15.13M
2015-11-06T15:22:16.031Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.442  34.590 1499.7927 15:22:15.35M
2015-11-06T15:22:16.233Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.441  34.590 1499.7911 15:22:15.53M
2015-11-06T15:22:16.434Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.593 1499.7946 15:22:15.73M
2015-11-06T15:22:16.638Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.594 1499.7943 15:22:15.93M
2015-11-06T15:22:16.843Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.445  34.594 1499.7936 15:22:16.14M
2015-11-06T15:22:17.044Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.446  34.595 1499.7933 15:22:16.34M
2015-11-06T15:22:17.248Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.446  34.595 1499.7936 15:22:16.54M
2015-11-06T15:22:17.453Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.447  34.596 1499.7938 15:22:16.74M
2015-11-06T15:22:17.658Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.443  34.593 1499.7897 15:22:16.94M
2015-11-06T15:22:17.859Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.446  34.596 1499.7921 15:22:17.16M
2015-11-06T15:22:18.058Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.447  34.596 1499.7922 15:22:17.36M
2015-11-06T15:22:18.263Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.446  34.596 1499.7917 15:22:17.56M
2015-11-06T15:22:18.469Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.446  34.596 1499.7914 15:22:17.75M
2015-11-06T15:22:18.669Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.449  34.599 1499.7939 15:22:17.96M
2015-11-06T15:22:18.869Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.450  34.599 1499.7939 15:22:18.17M
2015-11-06T15:22:19.073Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.450  34.600 1499.7942 15:22:18.37M
2015-11-06T15:22:19.279Z|I-OCEAN7-304-XXXX|  27.06  12.892  40.450  34.600 1499.7946 15:22:18.57M
2015-11-06T15:22:19.479Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.450  34.600 1499.7953 15:22:18.77M
2015-11-06T15:22:19.683Z|I-OCEAN7-304-XXXX|  27.09  12.892  40.451  34.600 1499.7958 15:22:18.97M
2015-11-06T15:22:19.888Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.452  34.601 1499.7972 15:22:19.19M
2015-11-06T15:22:20.088Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.450  34.599 1499.7955 15:22:19.39M
2015-11-06T15:22:20.312Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.449  34.598 1499.7942 15:22:19.58M
2015-11-06T15:22:20.494Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.447  34.597 1499.7926 15:22:19.80M
2015-11-06T15:22:20.699Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.445  34.595 1499.7902 15:22:20.00M
2015-11-06T15:22:20.904Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.444  34.594 1499.7889 15:22:20.20M
2015-11-06T15:22:21.104Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.445  34.594 1499.7909 15:22:20.40M
2015-11-06T15:22:21.309Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.446  34.595 1499.7920 15:22:20.60M
2015-11-06T15:22:21.514Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.447  34.596 1499.7939 15:22:20.80M
2015-11-06T15:22:21.714Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.447  34.596 1499.7947 15:22:21.02M
2015-11-06T15:22:21.919Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.446  34.595 1499.7939 15:22:21.22M
2015-11-06T15:22:22.119Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.436  34.585 1499.7838 15:22:21.42M
2015-11-06T15:22:22.324Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.438  34.587 1499.7859 15:22:21.62M
2015-11-06T15:22:22.524Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.439  34.588 1499.7883 15:22:21.81M
2015-11-06T15:22:22.734Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.441  34.590 1499.7892 15:22:22.03M
2015-11-06T15:22:22.934Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.592 1499.7919 15:22:22.23M
2015-11-06T15:22:23.134Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.447  34.596 1499.7968 15:22:22.43M
2015-11-06T15:22:23.339Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7963 15:22:22.63M
2015-11-06T15:22:23.544Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.446  34.595 1499.7947 15:22:22.83M
2015-11-06T15:22:23.744Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.446  34.595 1499.7955 15:22:23.05M
2015-11-06T15:22:23.949Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.447  34.596 1499.7958 15:22:23.25M
2015-11-06T15:22:24.149Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.447  34.596 1499.7963 15:22:23.45M
2015-11-06T15:22:24.355Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.447  34.596 1499.7959 15:22:23.65M
2015-11-06T15:22:24.554Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.446  34.595 1499.7948 15:22:23.85M
2015-11-06T15:22:24.779Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.449  34.598 1499.7981 15:22:24.06M
2015-11-06T15:22:24.964Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.449  34.598 1499.7976 15:22:24.28M
2015-11-06T15:22:25.164Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.450  34.599 1499.7982 15:22:24.46M
2015-11-06T15:22:25.369Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.450  34.599 1499.7987 15:22:24.66M
2015-11-06T15:22:25.574Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.449  34.598 1499.7987 15:22:24.86M
2015-11-06T15:22:25.774Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.450  34.598 1499.7987 15:22:25.08M
2015-11-06T15:22:25.987Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.450  34.599 1499.7990 15:22:25.28M
2015-11-06T15:22:26.179Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.599 1499.7999 15:22:25.47M
2015-11-06T15:22:26.384Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.599 1499.8000 15:22:25.67M
2015-11-06T15:22:26.590Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.599 1499.8008 15:22:25.87M
2015-11-06T15:22:26.789Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.451  34.599 1499.7996 15:22:26.10M
2015-11-06T15:22:26.994Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.450  34.598 1499.7981 15:22:26.29M
2015-11-06T15:22:27.223Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.450  34.598 1499.7983 15:22:26.49M
2015-11-06T15:22:27.399Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.449  34.598 1499.7971 15:22:26.69M
2015-11-06T15:22:27.604Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.449  34.598 1499.7968 15:22:26.89M
2015-11-06T15:22:27.804Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.449  34.597 1499.7954 15:22:27.11M
2015-11-06T15:22:28.009Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.447  34.596 1499.7944 15:22:27.31M
2015-11-06T15:22:28.214Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.446  34.595 1499.7920 15:22:27.51M
2015-11-06T15:22:28.414Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.444  34.593 1499.7894 15:22:27.70M
2015-11-06T15:22:28.619Z|I-OCEAN7-304-XXXX|  27.07  12.892  40.443  34.593 1499.7881 15:22:27.90M
2015-11-06T15:22:28.824Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.443  34.592 1499.7888 15:22:28.12M
2015-11-06T15:22:29.024Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.442  34.591 1499.7874 15:22:28.33M
2015-11-06T15:22:29.244Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.441  34.590 1499.7871 15:22:28.52M
2015-11-06T15:22:29.429Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.440  34.589 1499.7866 15:22:28.74M
2015-11-06T15:22:29.634Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7910 15:22:28.92M
2015-11-06T15:22:29.834Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.445  34.594 1499.7920 15:22:29.14M
2015-11-06T15:22:30.039Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.445  34.594 1499.7927 15:22:29.34M
2015-11-06T15:22:30.239Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.445  34.593 1499.7917 15:22:29.54M
2015-11-06T15:22:30.444Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7911 15:22:29.74M
2015-11-06T15:22:30.649Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.593 1499.7919 15:22:29.94M
2015-11-06T15:22:30.849Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.445  34.594 1499.7943 15:22:30.16M
2015-11-06T15:22:31.054Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.594 1499.7947 15:22:30.35M
2015-11-06T15:22:31.259Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.446  34.594 1499.7941 15:22:30.55M
2015-11-06T15:22:31.459Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.446  34.595 1499.7949 15:22:30.75M
2015-11-06T15:22:31.659Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.595 1499.7950 15:22:30.95M
2015-11-06T15:22:31.864Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.595 1499.7946 15:22:31.17M
2015-11-06T15:22:32.064Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.446  34.595 1499.7943 15:22:31.37M
2015-11-06T15:22:32.270Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.446  34.595 1499.7930 15:22:31.56M
2015-11-06T15:22:32.474Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.437  34.587 1499.7833 15:22:31.77M
2015-11-06T15:22:32.679Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.438  34.588 1499.7836 15:22:31.97M
2015-11-06T15:22:32.884Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.439  34.589 1499.7855 15:22:32.18M
2015-11-06T15:22:33.084Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.441  34.591 1499.7881 15:22:32.38M
2015-11-06T15:22:33.289Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.444  34.594 1499.7913 15:22:32.58M
2015-11-06T15:22:33.489Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.444  34.594 1499.7913 15:22:32.78M
2015-11-06T15:22:33.710Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.444  34.594 1499.7910 15:22:33.00M
2015-11-06T15:22:33.894Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.444  34.594 1499.7905 15:22:33.22M
2015-11-06T15:22:34.099Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.444  34.594 1499.7906 15:22:33.40M
2015-11-06T15:22:34.299Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.444  34.594 1499.7913 15:22:33.59M
2015-11-06T15:22:34.504Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.444  34.593 1499.7908 15:22:33.79M
2015-11-06T15:22:34.712Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.443  34.592 1499.7893 15:22:34.02M
2015-11-06T15:22:34.912Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.442  34.591 1499.7882 15:22:34.21M
2015-11-06T15:22:35.114Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.442  34.591 1499.7876 15:22:34.41M
2015-11-06T15:22:35.314Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.442  34.591 1499.7883 15:22:34.61M
2015-11-06T15:22:35.519Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.442  34.591 1499.7888 15:22:34.81M
2015-11-06T15:22:35.724Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.442  34.591 1499.7885 15:22:35.03M
2015-11-06T15:22:35.924Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.442  34.591 1499.7882 15:22:35.23M
2015-11-06T15:22:36.129Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.442  34.591 1499.7883 15:22:35.43M
2015-11-06T15:22:36.329Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.443  34.592 1499.7888 15:22:35.63M
2015-11-06T15:22:36.534Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.592 1499.7897 15:22:35.82M
2015-11-06T15:22:36.739Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.592 1499.7903 15:22:36.04M
2015-11-06T15:22:36.944Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.444  34.593 1499.7908 15:22:36.24M
2015-11-06T15:22:37.144Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.593 1499.7909 15:22:36.44M
2015-11-06T15:22:37.344Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7910 15:22:36.64M
2015-11-06T15:22:37.549Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7921 15:22:36.84M
2015-11-06T15:22:37.754Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.444  34.593 1499.7936 15:22:37.06M
2015-11-06T15:22:37.959Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7941 15:22:37.26M
2015-11-06T15:22:38.179Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7948 15:22:37.46M
2015-11-06T15:22:38.364Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7944 15:22:37.67M
2015-11-06T15:22:38.559Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.444  34.593 1499.7926 15:22:37.86M
2015-11-06T15:22:38.769Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.444  34.593 1499.7921 15:22:38.07M
2015-11-06T15:22:38.974Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.445  34.595 1499.7932 15:22:38.27M
2015-11-06T15:22:39.174Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.445  34.594 1499.7933 15:22:38.47M
2015-11-06T15:22:39.379Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.595 1499.7942 15:22:38.67M
2015-11-06T15:22:39.579Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.594 1499.7941 15:22:38.87M
2015-11-06T15:22:39.784Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.593 1499.7931 15:22:39.09M
2015-11-06T15:22:39.989Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.593 1499.7931 15:22:39.29M
2015-11-06T15:22:40.189Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.438  34.587 1499.7853 15:22:39.49M
2015-11-06T15:22:40.391Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.589 1499.7866 15:22:39.69M
2015-11-06T15:22:40.594Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.441  34.590 1499.7875 15:22:39.88M
2015-11-06T15:22:40.799Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.443  34.593 1499.7902 15:22:40.10M
2015-11-06T15:22:40.999Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.444  34.593 1499.7908 15:22:40.30M
2015-11-06T15:22:41.204Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.444  34.593 1499.7916 15:22:40.50M
2015-11-06T15:22:41.404Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.594 1499.7925 15:22:40.70M
2015-11-06T15:22:41.615Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.594 1499.7928 15:22:40.90M
2015-11-06T15:22:41.815Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.594 1499.7936 15:22:41.12M
2015-11-06T15:22:42.015Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.445  34.594 1499.7937 15:22:41.32M
2015-11-06T15:22:42.219Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.444  34.593 1499.7930 15:22:41.51M
2015-11-06T15:22:42.425Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.444  34.593 1499.7930 15:22:41.71M
2015-11-06T15:22:42.645Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.445  34.593 1499.7930 15:22:41.91M
2015-11-06T15:22:42.830Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.445  34.594 1499.7942 15:22:42.15M
2015-11-06T15:22:43.034Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.446  34.594 1499.7954 15:22:42.33M
2015-11-06T15:22:43.235Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.447  34.595 1499.7964 15:22:42.53M
2015-11-06T15:22:43.439Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.448  34.596 1499.7970 15:22:42.73M
2015-11-06T15:22:43.639Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.445  34.593 1499.7936 15:22:42.93M
2015-11-06T15:22:43.844Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.445  34.593 1499.7942 15:22:43.15M
2015-11-06T15:22:44.049Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.446  34.593 1499.7960 15:22:43.35M
2015-11-06T15:22:44.250Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.442  34.590 1499.7911 15:22:43.55M
2015-11-06T15:22:44.455Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.442  34.589 1499.7911 15:22:43.74M
2015-11-06T15:22:44.655Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.441  34.589 1499.7906 15:22:43.95M
2015-11-06T15:22:44.860Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.442  34.590 1499.7925 15:22:44.16M
2015-11-06T15:22:45.065Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.442  34.590 1499.7911 15:22:44.36M
2015-11-06T15:22:45.265Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.442  34.590 1499.7911 15:22:44.56M
2015-11-06T15:22:45.470Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.443  34.591 1499.7925 15:22:44.76M
2015-11-06T15:22:45.670Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.443  34.591 1499.7921 15:22:44.96M
2015-11-06T15:22:45.875Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.592 1499.7928 15:22:45.18M
2015-11-06T15:22:46.080Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.444  34.592 1499.7925 15:22:45.38M
2015-11-06T15:22:46.280Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.445  34.592 1499.7938 15:22:45.58M
2015-11-06T15:22:46.485Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.444  34.592 1499.7942 15:22:45.78M
2015-11-06T15:22:46.685Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.444  34.592 1499.7949 15:22:45.97M
2015-11-06T15:22:46.890Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.445  34.592 1499.7959 15:22:46.19M
2015-11-06T15:22:47.113Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.445  34.592 1499.7965 15:22:46.39M
2015-11-06T15:22:47.295Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.445  34.593 1499.7976 15:22:46.61M
2015-11-06T15:22:47.500Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.445  34.592 1499.7980 15:22:46.79M
2015-11-06T15:22:47.705Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.445  34.592 1499.7974 15:22:47.01M
2015-11-06T15:22:47.905Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.592 1499.7966 15:22:47.21M
2015-11-06T15:22:48.110Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.592 1499.7960 15:22:47.41M
2015-11-06T15:22:48.315Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.592 1499.7949 15:22:47.61M
2015-11-06T15:22:48.515Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.448  34.595 1499.7988 15:22:47.81M
2015-11-06T15:22:48.716Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.447  34.595 1499.7981 15:22:48.02M
2015-11-06T15:22:48.920Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.447  34.595 1499.7971 15:22:48.22M
2015-11-06T15:22:49.120Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.595 1499.7966 15:22:48.42M
2015-11-06T15:22:49.330Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.448  34.596 1499.7975 15:22:48.62M
2015-11-06T15:22:49.530Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.595 1499.7968 15:22:48.82M
2015-11-06T15:22:49.730Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7961 15:22:49.04M
2015-11-06T15:22:49.935Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.445  34.593 1499.7955 15:22:49.24M
2015-11-06T15:22:50.135Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.592 1499.7938 15:22:49.44M
2015-11-06T15:22:50.340Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.591 1499.7927 15:22:49.63M
2015-11-06T15:22:50.545Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.442  34.591 1499.7924 15:22:49.84M
2015-11-06T15:22:50.750Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.590 1499.7904 15:22:50.05M
2015-11-06T15:22:50.950Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.440  34.588 1499.7905 15:22:50.25M
2015-11-06T15:22:51.150Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.441  34.589 1499.7913 15:22:50.45M
2015-11-06T15:22:51.355Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.441  34.589 1499.7920 15:22:50.65M
2015-11-06T15:22:51.575Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.442  34.590 1499.7927 15:22:50.85M
2015-11-06T15:22:51.760Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.444  34.591 1499.7942 15:22:51.08M
2015-11-06T15:22:51.965Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7948 15:22:51.27M
2015-11-06T15:22:52.170Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7950 15:22:51.47M
2015-11-06T15:22:52.385Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7974 15:22:51.67M
2015-11-06T15:22:52.575Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.447  34.595 1499.7966 15:22:51.87M
2015-11-06T15:22:52.780Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.446  34.594 1499.7961 15:22:52.08M
2015-11-06T15:22:52.980Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.446  34.594 1499.7943 15:22:52.28M
2015-11-06T15:22:53.185Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.446  34.594 1499.7937 15:22:52.48M
2015-11-06T15:22:53.388Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.446  34.594 1499.7927 15:22:52.68M
2015-11-06T15:22:53.590Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.445  34.594 1499.7917 15:22:52.88M
2015-11-06T15:22:53.790Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.445  34.593 1499.7913 15:22:53.10M
2015-11-06T15:22:53.995Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.444  34.592 1499.7905 15:22:53.30M
2015-11-06T15:22:54.200Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.443  34.592 1499.7904 15:22:53.50M
2015-11-06T15:22:54.400Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.442  34.590 1499.7898 15:22:53.70M
2015-11-06T15:22:54.605Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.441  34.590 1499.7892 15:22:53.89M
2015-11-06T15:22:54.810Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.443  34.591 1499.7915 15:22:54.11M
2015-11-06T15:22:55.010Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.442  34.591 1499.7900 15:22:54.31M
2015-11-06T15:22:55.215Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.441  34.589 1499.7885 15:22:54.51M
2015-11-06T15:22:55.420Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.440  34.588 1499.7876 15:22:54.71M
2015-11-06T15:22:55.615Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.439  34.587 1499.7867 15:22:54.91M
2015-11-06T15:22:55.825Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.437  34.586 1499.7852 15:22:55.13M
2015-11-06T15:22:56.045Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.441  34.589 1499.7887 15:22:55.33M
2015-11-06T15:22:56.225Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.589 1499.7898 15:22:55.54M
2015-11-06T15:22:56.430Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.440  34.589 1499.7897 15:22:55.72M
2015-11-06T15:22:56.630Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.593 1499.7944 15:22:55.92M
2015-11-06T15:22:56.840Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.593 1499.7941 15:22:56.14M
2015-11-06T15:22:57.040Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.593 1499.7943 15:22:56.34M
2015-11-06T15:22:57.245Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.441  34.590 1499.7900 15:22:56.54M
2015-11-06T15:22:57.445Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.593 1499.7947 15:22:56.74M
2015-11-06T15:22:57.650Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.445  34.593 1499.7949 15:22:56.94M
2015-11-06T15:22:57.855Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7952 15:22:57.16M
2015-11-06T15:22:58.055Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7961 15:22:57.36M
2015-11-06T15:22:58.260Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.446  34.594 1499.7966 15:22:57.56M
2015-11-06T15:22:58.460Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.447  34.595 1499.7986 15:22:57.76M
2015-11-06T15:22:58.665Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.448  34.596 1499.7990 15:22:57.95M
2015-11-06T15:22:58.865Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.449  34.597 1499.7999 15:22:58.17M
2015-11-06T15:22:59.070Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.450  34.598 1499.7999 15:22:58.37M
2015-11-06T15:22:59.275Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.446  34.595 1499.7949 15:22:58.57M
2015-11-06T15:22:59.475Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.446  34.595 1499.7941 15:22:58.77M
2015-11-06T15:22:59.680Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.446  34.595 1499.7942 15:22:58.97M
2015-11-06T15:22:59.885Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.446  34.595 1499.7936 15:22:59.19M