2015-11-06T15:20:00.193Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.442  34.588 1499.7969 15:19:59.48M
2015-11-06T15:20:00.394Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.441  34.588 1499.7974 15:19:59.68M
2015-11-06T15:20:00.598Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.440  34.586 1499.7969 15:19:59.88M
2015-11-06T15:20:00.798Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.439  34.585 1499.7961 15:20:00.10M
2015-11-06T15:20:01.003Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.438  34.584 1499.7950 15:20:00.30M
2015-11-06T15:20:01.208Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.443  34.588 1499.8003 15:20:00.50M
2015-11-06T15:20:01.413Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.443  34.588 1499.8014 15:20:00.69M
2015-11-06T15:20:01.613Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.444  34.589 1499.8027 15:20:00.90M
2015-11-06T15:20:01.833Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.446  34.591 1499.8033 15:20:01.12M
2015-11-06T15:20:02.018Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.447  34.593 1499.8033 15:20:01.33M
2015-11-06T15:20:02.218Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.449  34.595 1499.8042 15:20:01.51M
2015-11-06T15:20:02.423Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.450  34.596 1499.8047 15:20:01.71M
2015-11-06T15:20:02.628Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.451  34.598 1499.8055 15:20:01.91M
2015-11-06T15:20:02.833Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.452  34.599 1499.8055 15:20:02.13M
2015-11-06T15:20:03.033Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.452  34.599 1499.8042 15:20:02.33M
2015-11-06T15:20:03.238Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.445  34.593 1499.7953 15:20:02.53M
2015-11-06T15:20:03.438Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.592 1499.7926 15:20:02.73M
2015-11-06T15:20:03.643Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.444  34.593 1499.7916 15:20:02.92M
2015-11-06T15:20:03.848Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.443  34.592 1499.7913 15:20:03.14M
2015-11-06T15:20:04.053Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.591 1499.7899 15:20:03.35M
2015-11-06T15:20:04.253Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.443  34.592 1499.7908 15:20:03.54M
2015-11-06T15:20:04.458Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.444  34.592 1499.7910 15:20:03.74M
2015-11-06T15:20:04.663Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.444  34.592 1499.7917 15:20:03.94M
2015-11-06T15:20:04.863Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.598 1499.7971 15:20:04.16M
2015-11-06T15:20:05.067Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7968 15:20:04.36M
2015-11-06T15:20:05.268Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7966 15:20:04.56M
2015-11-06T15:20:05.473Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.448  34.597 1499.7968 15:20:04.76M
2015-11-06T15:20:05.673Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.448  34.597 1499.7949 15:20:04.96M
2015-11-06T15:20:05.878Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.450  34.599 1499.7969 15:20:05.18M
2015-11-06T15:20:06.078Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.446  34.594 1499.7924 15:20:05.37M
2015-11-06T15:20:06.298Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.445  34.594 1499.7915 15:20:05.57M
2015-11-06T15:20:06.488Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.444  34.593 1499.7904 15:20:05.79M
2015-11-06T15:20:06.688Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.448  34.597 1499.7959 15:20:05.97M
2015-11-06T15:20:06.893Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.450  34.598 1499.7972 15:20:06.19M
2015-11-06T15:20:07.093Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.449  34.598 1499.7971 15:20:06.39M
2015-11-06T15:20:07.293Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.449  34.598 1499.7968 15:20:06.59M
2015-11-06T15:20:07.498Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7965 15:20:06.78M
2015-11-06T15:20:07.703Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.450  34.599 1499.7965 15:20:07.00M
2015-11-06T15:20:07.908Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.450  34.599 1499.7981 15:20:07.20M
2015-11-06T15:20:08.108Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.449  34.598 1499.7970 15:20:07.40M
2015-11-06T15:20:08.313Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.450  34.599 1499.7972 15:20:07.60M
2015-11-06T15:20:08.519Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.450  34.599 1499.7972 15:20:07.80M
2015-11-06T15:20:08.718Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.450  34.598 1499.7974 15:20:08.02M
2015-11-06T15:20:08.923Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.449  34.598 1499.7965 15:20:08.22M
2015-11-06T15:20:09.123Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.448  34.597 1499.7957 15:20:08.42M
2015-11-06T15:20:09.328Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.596 1499.7955 15:20:08.62M
2015-11-06T15:20:09.533Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.447  34.595 1499.7960 15:20:08.81M
2015-11-06T15:20:09.738Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7977 15:20:09.03M
2015-11-06T15:20:09.938Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.448  34.596 1499.7983 15:20:09.24M
2015-11-06T15:20:10.138Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.596 1499.7985 15:20:09.43M
2015-11-06T15:20:10.349Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.596 1499.7980 15:20:09.63M
2015-11-06T15:20:10.548Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.448  34.597 1499.7981 15:20:09.83M
2015-11-06T15:20:10.768Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.449  34.597 1499.7990 15:20:10.05M
2015-11-06T15:20:10.953Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.449  34.597 1499.7990 15:20:10.27M
2015-11-06T15:20:11.153Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.444  34.592 1499.7932 15:20:10.45M
2015-11-06T15:20:11.358Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.443  34.591 1499.7928 15:20:10.65M
2015-11-06T15:20:11.563Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.443  34.591 1499.7932 15:20:10.85M
2015-11-06T15:20:11.763Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.442  34.590 1499.7925 15:20:11.07M
2015-11-06T15:20:11.968Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.441  34.589 1499.7924 15:20:11.26M
2015-11-06T15:20:12.168Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.446  34.593 1499.7972 15:20:11.46M
2015-11-06T15:20:12.373Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.446  34.594 1499.7968 15:20:11.66M
2015-11-06T15:20:12.573Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7966 15:20:11.86M
2015-11-06T15:20:12.778Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.447  34.595 1499.7969 15:20:12.08M
2015-11-06T15:20:12.983Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.447  34.595 1499.7986 15:20:12.28M
2015-11-06T15:20:13.183Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.448  34.596 1499.7996 15:20:12.48M
2015-11-06T15:20:13.388Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.448  34.596 1499.8000 15:20:12.68M
2015-11-06T15:20:13.593Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.448  34.596 1499.7998 15:20:12.88M
2015-11-06T15:20:13.795Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.447  34.595 1499.7980 15:20:13.09M
2015-11-06T15:20:13.998Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.446  34.593 1499.7974 15:20:13.29M
2015-11-06T15:20:14.203Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.445  34.592 1499.7961 15:20:13.49M
2015-11-06T15:20:14.403Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.444  34.592 1499.7954 15:20:13.69M
2015-11-06T15:20:14.608Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.435  34.583 1499.7850 15:20:13.89M
2015-11-06T15:20:14.813Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.434  34.582 1499.7838 15:20:14.11M
2015-11-06T15:20:15.018Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.433  34.581 1499.7830 15:20:14.31M
2015-11-06T15:20:15.235Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.449  34.596 1499.8022 15:20:14.51M
2015-11-06T15:20:15.418Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.449  34.596 1499.8022 15:20:14.72M
2015-11-06T15:20:15.623Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.449  34.595 1499.8021 15:20:14.90M
2015-11-06T15:20:15.828Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.448  34.594 1499.8029 15:20:15.12M
2015-11-06T15:20:16.028Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.449  34.596 1499.8031 15:20:15.32M
2015-11-06T15:20:16.229Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.457  34.603 1499.8108 15:20:15.52M
2015-11-06T15:20:16.433Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.457  34.604 1499.8112 15:20:15.72M
2015-11-06T15:20:16.633Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.458  34.605 1499.8123 15:20:15.92M
2015-11-06T15:20:16.843Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.459  34.605 1499.8129 15:20:16.14M
2015-11-06T15:20:17.043Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.455  34.602 1499.8086 15:20:16.34M
2015-11-06T15:20:17.244Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.454  34.601 1499.8060 15:20:16.54M
2015-11-06T15:20:17.448Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.452  34.599 1499.8042 15:20:16.73M
2015-11-06T15:20:17.653Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.453  34.600 1499.8046 15:20:16.94M
2015-11-06T15:20:17.853Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.453  34.600 1499.8040 15:20:17.15M
2015-11-06T15:20:18.058Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.453  34.600 1499.8032 15:20:17.35M
2015-11-06T15:20:18.263Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.452  34.600 1499.8025 15:20:17.55M
2015-11-06T15:20:18.463Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.452  34.600 1499.8014 15:20:17.75M
2015-11-06T15:20:18.672Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.451  34.600 1499.8005 15:20:17.95M
2015-11-06T15:20:18.868Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.451  34.600 1499.8004 15:20:18.17M
2015-11-06T15:20:19.074Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.450  34.598 1499.8000 15:20:18.37M
2015-11-06T15:20:19.278Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.449  34.598 1499.7964 15:20:18.57M
2015-11-06T15:20:19.478Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.448  34.597 1499.7959 15:20:18.77M
2015-11-06T15:20:19.698Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.448  34.597 1499.7957 15:20:18.96M
2015-11-06T15:20:19.883Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.448  34.596 1499.7970 15:20:19.20M
2015-11-06T15:20:20.088Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.448  34.596 1499.7969 15:20:19.38M
2015-11-06T15:20:20.288Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.595 1499.7957 15:20:19.58M
2015-11-06T15:20:20.498Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.595 1499.7948 15:20:19.78M
2015-11-06T15:20:20.700Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.439  34.589 1499.7863 15:20:20.00M
2015-11-06T15:20:20.903Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.591 1499.7889 15:20:20.20M
2015-11-06T15:20:21.103Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.592 1499.7917 15:20:20.40M
2015-11-06T15:20:21.311Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.594 1499.7937 15:20:20.60M
2015-11-06T15:20:21.509Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.445  34.594 1499.7941 15:20:20.79M
2015-11-06T15:20:21.715Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.444  34.593 1499.7936 15:20:21.01M
2015-11-06T15:20:21.919Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.443  34.592 1499.7920 15:20:21.21M
2015-11-06T15:20:22.118Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.442  34.591 1499.7909 15:20:21.41M
2015-11-06T15:20:22.324Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7941 15:20:21.61M
2015-11-06T15:20:22.523Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.591 1499.7925 15:20:21.81M
2015-11-06T15:20:22.729Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.591 1499.7920 15:20:22.03M
2015-11-06T15:20:22.929Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.441  34.591 1499.7910 15:20:22.23M
2015-11-06T15:20:23.134Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.442  34.591 1499.7903 15:20:22.43M
2015-11-06T15:20:23.341Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.442  34.591 1499.7921 15:20:22.63M
2015-11-06T15:20:23.539Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.442  34.591 1499.7920 15:20:22.83M
2015-11-06T15:20:23.743Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.441  34.590 1499.7896 15:20:23.04M
2015-11-06T15:20:23.949Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.444  34.593 1499.7925 15:20:23.24M
2015-11-06T15:20:24.169Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.445  34.594 1499.7932 15:20:23.44M
2015-11-06T15:20:24.354Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.445  34.594 1499.7941 15:20:23.66M
2015-11-06T15:20:24.562Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.594 1499.7943 15:20:23.84M
2015-11-06T15:20:24.759Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.594 1499.7939 15:20:24.06M
2015-11-06T15:20:24.958Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.445  34.593 1499.7938 15:20:24.26M
2015-11-06T15:20:25.164Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.593 1499.7936 15:20:24.46M
2015-11-06T15:20:25.364Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.594 1499.7947 15:20:24.66M
2015-11-06T15:20:25.574Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.593 1499.7939 15:20:24.85M
2015-11-06T15:20:25.774Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.443  34.592 1499.7926 15:20:25.08M
2015-11-06T15:20:25.979Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.443  34.591 1499.7924 15:20:25.27M
2015-11-06T15:20:26.179Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.442  34.590 1499.7917 15:20:25.47M
2015-11-06T15:20:26.384Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.442  34.591 1499.7905 15:20:25.67M
2015-11-06T15:20:26.584Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.443  34.591 1499.7909 15:20:25.87M
2015-11-06T15:20:26.789Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.442  34.590 1499.7904 15:20:26.09M
2015-11-06T15:20:26.989Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.442  34.590 1499.7910 15:20:26.29M
2015-11-06T15:20:27.194Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.442  34.591 1499.7906 15:20:26.49M
2015-11-06T15:20:27.399Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.443  34.591 1499.7924 15:20:26.68M
2015-11-06T15:20:27.604Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.444  34.592 1499.7941 15:20:26.89M
2015-11-06T15:20:27.804Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.445  34.593 1499.7944 15:20:27.10M
2015-11-06T15:20:28.009Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.445  34.593 1499.7946 15:20:27.30M
2015-11-06T15:20:28.209Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.448  34.595 1499.7980 15:20:27.50M
2015-11-06T15:20:28.414Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.448  34.595 1499.7979 15:20:27.70M
2015-11-06T15:20:28.629Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.448  34.596 1499.7979 15:20:27.90M
2015-11-06T15:20:28.819Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.448  34.596 1499.7974 15:20:28.13M
2015-11-06T15:20:29.024Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.448  34.596 1499.7975 15:20:28.31M
2015-11-06T15:20:29.224Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.446  34.594 1499.7957 15:20:28.52M
2015-11-06T15:20:29.429Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.448  34.596 1499.7979 15:20:28.72M
2015-11-06T15:20:29.635Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.448  34.597 1499.7983 15:20:28.91M
2015-11-06T15:20:29.834Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.450  34.598 1499.7994 15:20:29.13M
2015-11-06T15:20:30.039Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.599 1499.8000 15:20:29.33M
2015-11-06T15:20:30.239Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.451  34.599 1499.8021 15:20:29.53M
2015-11-06T15:20:30.439Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.452  34.600 1499.8019 15:20:29.73M
2015-11-06T15:20:30.644Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.452  34.600 1499.8019 15:20:29.93M
2015-11-06T15:20:30.849Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.451  34.599 1499.8009 15:20:30.15M
2015-11-06T15:20:31.054Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.451  34.599 1499.8004 15:20:30.35M
2015-11-06T15:20:31.259Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.451  34.600 1499.7992 15:20:30.55M
2015-11-06T15:20:31.459Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.450  34.599 1499.7979 15:20:30.75M
2015-11-06T15:20:31.659Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.449  34.598 1499.7966 15:20:30.94M
2015-11-06T15:20:31.864Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.448  34.597 1499.7946 15:20:31.16M
2015-11-06T15:20:32.069Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.596 1499.7931 15:20:31.36M
2015-11-06T15:20:32.269Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.444  34.594 1499.7899 15:20:31.56M
2015-11-06T15:20:32.475Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.445  34.594 1499.7915 15:20:31.76M
2015-11-06T15:20:32.679Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.444  34.594 1499.7916 15:20:31.96M
2015-11-06T15:20:32.879Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.444  34.594 1499.7908 15:20:32.18M
2015-11-06T15:20:33.099Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.440  34.590 1499.7863 15:20:32.38M
2015-11-06T15:20:33.289Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.439  34.589 1499.7845 15:20:32.59M
2015-11-06T15:20:33.489Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.443  34.594 1499.7902 15:20:32.78M
2015-11-06T15:20:33.694Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.444  34.594 1499.7911 15:20:32.97M
2015-11-06T15:20:33.894Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.445  34.595 1499.7917 15:20:33.19M
2015-11-06T15:20:34.099Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.445  34.595 1499.7930 15:20:33.39M
2015-11-06T15:20:34.299Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.445  34.595 1499.7941 15:20:33.59M
2015-11-06T15:20:34.504Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.445  34.594 1499.7935 15:20:33.79M
2015-11-06T15:20:34.709Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.445  34.594 1499.7937 15:20:34.01M
2015-11-06T15:20:34.909Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.445  34.594 1499.7932 15:20:34.21M
2015-11-06T15:20:35.116Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.444  34.593 1499.7924 15:20:34.41M
2015-11-06T15:20:35.314Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.594 1499.7941 15:20:34.61M
2015-11-06T15:20:35.519Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.445  34.594 1499.7939 15:20:34.81M
2015-11-06T15:20:35.719Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.446  34.595 1499.7949 15:20:35.02M
2015-11-06T15:20:35.924Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.595 1499.7949 15:20:35.22M
2015-11-06T15:20:36.129Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.447  34.595 1499.7965 15:20:35.42M
2015-11-06T15:20:36.334Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7971 15:20:35.62M
2015-11-06T15:20:36.534Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.446  34.595 1499.7966 15:20:35.82M
2015-11-06T15:20:36.734Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.593 1499.7943 15:20:36.04M
2015-11-06T15:20:36.939Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.592 1499.7924 15:20:36.24M
2015-11-06T15:20:37.144Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.443  34.592 1499.7913 15:20:36.43M
2015-11-06T15:20:37.349Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.449  34.598 1499.7981 15:20:36.64M
2015-11-06T15:20:37.569Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.450  34.598 1499.7991 15:20:36.84M
2015-11-06T15:20:37.754Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.450  34.598 1499.7980 15:20:37.07M
2015-11-06T15:20:37.954Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.449  34.597 1499.7974 15:20:37.25M
2015-11-06T15:20:38.159Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.449  34.597 1499.7970 15:20:37.45M
2015-11-06T15:20:38.359Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.449  34.597 1499.7958 15:20:37.65M
2015-11-06T15:20:38.567Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.449  34.597 1499.7954 15:20:37.85M
2015-11-06T15:20:38.764Z|I-OCEAN7-304-XXXX|  27.04  12.893  40.448  34.596 1499.7944 15:20:38.07M
2015-11-06T15:20:38.969Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.447  34.595 1499.7935 15:20:38.27M
2015-11-06T15:20:39.174Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.446  34.595 1499.7928 15:20:38.47M
2015-11-06T15:20:39.379Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.446  34.595 1499.7926 15:20:38.67M
2015-11-06T15:20:39.579Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.595 1499.7928 15:20:38.86M
2015-11-06T15:20:39.784Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.452  34.600 1499.7991 15:20:39.08M
2015-11-06T15:20:39.984Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.451  34.600 1499.7982 15:20:39.28M
2015-11-06T15:20:40.189Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.452  34.601 1499.7985 15:20:39.48M
2015-11-06T15:20:40.394Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.449  34.598 1499.7946 15:20:39.68M
2015-11-06T15:20:40.595Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.448  34.597 1499.7933 15:20:39.88M
2015-11-06T15:20:40.795Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.447  34.597 1499.7933 15:20:40.10M
2015-11-06T15:20:40.999Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.447  34.596 1499.7916 15:20:40.30M
2015-11-06T15:20:41.204Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.445  34.595 1499.7908 15:20:40.50M
2015-11-06T15:20:41.409Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.444  34.594 1499.7894 15:20:40.69M
2015-11-06T15:20:41.609Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.443  34.593 1499.7888 15:20:40.89M
2015-11-06T15:20:41.814Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.442  34.592 1499.7876 15:20:41.11M
2015-11-06T15:20:42.035Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.444  34.594 1499.7914 15:20:41.31M
2015-11-06T15:20:42.219Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.445  34.594 1499.7931 15:20:41.53M
2015-11-06T15:20:42.424Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.445  34.594 1499.7933 15:20:41.71M
2015-11-06T15:20:42.624Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.445  34.594 1499.7937 15:20:41.91M
2015-11-06T15:20:42.829Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.445  34.594 1499.7933 15:20:42.13M
2015-11-06T15:20:43.029Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.444  34.593 1499.7928 15:20:42.33M
2015-11-06T15:20:43.234Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.443  34.592 1499.7909 15:20:42.53M
2015-11-06T15:20:43.439Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.442  34.591 1499.7904 15:20:42.72M
2015-11-06T15:20:43.640Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.441  34.591 1499.7899 15:20:42.93M
2015-11-06T15:20:43.844Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.440  34.590 1499.7882 15:20:43.14M
2015-11-06T15:20:44.044Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.439  34.589 1499.7871 15:20:43.34M
2015-11-06T15:20:44.249Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.439  34.589 1499.7871 15:20:43.54M
2015-11-06T15:20:44.455Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.440  34.590 1499.7875 15:20:43.74M
2015-11-06T15:20:44.654Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.440  34.590 1499.7886 15:20:43.94M
2015-11-06T15:20:44.859Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.440  34.590 1499.7870 15:20:44.16M
2015-11-06T15:20:45.059Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.439  34.589 1499.7855 15:20:44.36M
2015-11-06T15:20:45.265Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.440  34.591 1499.7859 15:20:44.56M
2015-11-06T15:20:45.469Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.441  34.591 1499.7858 15:20:44.76M
2015-11-06T15:20:45.670Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.441  34.591 1499.7865 15:20:44.95M
2015-11-06T15:20:45.875Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.440  34.590 1499.7864 15:20:45.17M
2015-11-06T15:20:46.074Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.440  34.589 1499.7863 15:20:45.37M
2015-11-06T15:20:46.279Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.440  34.589 1499.7877 15:20:45.57M
2015-11-06T15:20:46.500Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7881 15:20:45.77M
2015-11-06T15:20:46.685Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.590 1499.7896 15:20:46.00M
2015-11-06T15:20:46.890Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.441  34.586 1499.7981 15:20:46.19M
2015-11-06T15:20:47.090Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.441  34.586 1499.7977 15:20:46.39M
2015-11-06T15:20:47.295Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.441  34.586 1499.7977 15:20:46.58M
2015-11-06T15:20:47.500Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.441  34.586 1499.7977 15:20:46.78M
2015-11-06T15:20:47.700Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.442  34.587 1499.7980 15:20:47.00M
2015-11-06T15:20:47.905Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.441  34.587 1499.7965 15:20:47.20M
2015-11-06T15:20:48.109Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.442  34.587 1499.7971 15:20:47.40M
2015-11-06T15:20:48.310Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.443  34.588 1499.7982 15:20:47.60M
2015-11-06T15:20:48.517Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.444  34.589 1499.7990 15:20:47.80M
2015-11-06T15:20:48.721Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.445  34.591 1499.7988 15:20:48.02M
2015-11-06T15:20:48.920Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.447  34.593 1499.7998 15:20:48.22M
2015-11-06T15:20:49.125Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.448  34.594 1499.7999 15:20:48.42M
2015-11-06T15:20:49.325Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.449  34.595 1499.7999 15:20:48.62M
2015-11-06T15:20:49.525Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.449  34.597 1499.8000 15:20:48.81M
2015-11-06T15:20:49.730Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.450  34.598 1499.7994 15:20:49.03M
2015-11-06T15:20:49.935Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.451  34.599 1499.7998 15:20:49.23M
2015-11-06T15:20:50.140Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.446  34.594 1499.7933 15:20:49.43M
2015-11-06T15:20:50.340Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.444  34.593 1499.7919 15:20:49.63M
2015-11-06T15:20:50.540Z|I-OCEAN7-304-XXXX|  27.11  12.893  40.443  34.592 1499.7906 15:20:49.83M
2015-11-06T15:20:50.745Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.444  34.592 1499.7913 15:20:50.05M
2015-11-06T15:20:50.965Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.444  34.592 1499.7917 15:20:50.24M
2015-11-06T15:20:51.150Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.442  34.590 1499.7900 15:20:50.46M
2015-11-06T15:20:51.355Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.590 1499.7904 15:20:50.64M
2015-11-06T15:20:51.560Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.591 1499.7898 15:20:50.84M
2015-11-06T15:20:51.760Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.441  34.590 1499.7893 15:20:51.06M
2015-11-06T15:20:51.965Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.444  34.593 1499.7925 15:20:51.26M
2015-11-06T15:20:52.170Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.445  34.594 1499.7917 15:20:51.46M
2015-11-06T15:20:52.370Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.444  34.593 1499.7915 15:20:51.66M
2015-11-06T15:20:52.570Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.444  34.592 1499.7917 15:20:51.86M
2015-11-06T15:20:52.780Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.443  34.591 1499.7916 15:20:52.08M
2015-11-06T15:20:52.980Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.443  34.591 1499.7922 15:20:52.28M
2015-11-06T15:20:53.180Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.592 1499.7936 15:20:52.48M
2015-11-06T15:20:53.385Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.592 1499.7941 15:20:52.67M
2015-11-06T15:20:53.585Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.592 1499.7942 15:20:52.87M
2015-11-06T15:20:53.796Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.592 1499.7939 15:20:53.09M
2015-11-06T15:20:53.995Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.593 1499.7948 15:20:53.29M
2015-11-06T15:20:54.200Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7963 15:20:53.49M
2015-11-06T15:20:54.400Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.445  34.593 1499.7966 15:20:53.69M
2015-11-06T15:20:54.605Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.444  34.592 1499.7957 15:20:53.89M
2015-11-06T15:20:54.810Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.593 1499.7954 15:20:54.11M
2015-11-06T15:20:55.015Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.444  34.592 1499.7947 15:20:54.31M
2015-11-06T15:20:55.215Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7935 15:20:54.51M
2015-11-06T15:20:55.431Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.591 1499.7941 15:20:54.71M
2015-11-06T15:20:55.626Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.442  34.591 1499.7926 15:20:54.92M
2015-11-06T15:20:55.820Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.442  34.591 1499.7919 15:20:55.12M
2015-11-06T15:20:56.025Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.442  34.590 1499.7919 15:20:55.32M
2015-11-06T15:20:56.225Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.596 1499.7980 15:20:55.52M
2015-11-06T15:20:56.430Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.596 1499.7986 15:20:55.72M
2015-11-06T15:20:56.635Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.448  34.596 1499.8003 15:20:55.92M
2015-11-06T15:20:56.840Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.448  34.596 1499.8009 15:20:56.14M
2015-11-06T15:20:57.040Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.448  34.595 1499.8005 15:20:56.34M
2015-11-06T15:20:57.245Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.448  34.595 1499.8002 15:20:56.54M
2015-11-06T15:20:57.445Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.444  34.591 1499.7963 15:20:56.74M
2015-11-06T15:20:57.651Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.438  34.585 1499.7888 15:20:56.93M
2015-11-06T15:20:57.850Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.440  34.588 1499.7910 15:20:57.15M
2015-11-06T15:20:58.055Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.440  34.588 1499.7915 15:20:57.35M
2015-11-06T15:20:58.255Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.589 1499.7916 15:20:57.55M
2015-11-06T15:20:58.460Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.441  34.589 1499.7915 15:20:57.75M
2015-11-06T15:20:58.669Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.441  34.589 1499.7925 15:20:57.95M
2015-11-06T15:20:58.879Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.442  34.590 1499.7925 15:20:58.17M
2015-11-06T15:20:59.070Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.443  34.591 1499.7924 15:20:58.37M
2015-11-06T15:20:59.275Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.444  34.592 1499.7937 15:20:58.56M
2015-11-06T15:20:59.480Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.443  34.591 1499.7932 15:20:58.77M
2015-11-06T15:20:59.680Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.596 1499.7969 15:20:58.96M
2015-11-06T15:20:59.900Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.448  34.597 1499.7980 15:20:59.18M