2015-11-06T15:17:00.105Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.450  34.598 1499.7979 15:16:59.39M
2015-11-06T15:17:00.305Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.446  34.595 1499.7935 15:16:59.59M
2015-11-06T15:17:00.512Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.446  34.595 1499.7936 15:16:59.79M
2015-11-06T15:17:00.715Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.446  34.595 1499.7939 15:17:00.01M
2015-11-06T15:17:00.915Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.596 1499.7947 15:17:00.21M
2015-11-06T15:17:01.120Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.596 1499.7946 15:17:00.41M
2015-11-06T15:17:01.325Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.447  34.597 1499.7946 15:17:00.61M
2015-11-06T15:17:01.525Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.448  34.597 1499.7958 15:17:00.80M
2015-11-06T15:17:01.725Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.449  34.598 1499.7966 15:17:01.02M
2015-11-06T15:17:01.930Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.449  34.598 1499.7970 15:17:01.22M
2015-11-06T15:17:02.135Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.449  34.598 1499.7964 15:17:01.42M
2015-11-06T15:17:02.335Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.449  34.598 1499.7957 15:17:01.62M
2015-11-06T15:17:02.545Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.448  34.597 1499.7949 15:17:01.82M
2015-11-06T15:17:02.745Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.448  34.597 1499.7937 15:17:02.04M
2015-11-06T15:17:02.950Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.448  34.597 1499.7942 15:17:02.24M
2015-11-06T15:17:03.165Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.448  34.597 1499.7946 15:17:02.44M
2015-11-06T15:17:03.350Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.448  34.598 1499.7937 15:17:02.65M
2015-11-06T15:17:03.555Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.448  34.596 1499.7981 15:17:02.83M
2015-11-06T15:17:03.755Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.449  34.597 1499.7988 15:17:03.05M
2015-11-06T15:17:03.960Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.448  34.596 1499.7992 15:17:03.25M
2015-11-06T15:17:04.165Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.448  34.596 1499.7997 15:17:03.45M
2015-11-06T15:17:04.365Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.448  34.595 1499.8004 15:17:03.65M
2015-11-06T15:17:04.570Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.448  34.595 1499.8021 15:17:03.85M
2015-11-06T15:17:04.775Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.448  34.595 1499.8026 15:17:04.07M
2015-11-06T15:17:04.975Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.448  34.594 1499.8025 15:17:04.27M
2015-11-06T15:17:05.180Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.447  34.594 1499.8024 15:17:04.46M
2015-11-06T15:17:05.380Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.447  34.594 1499.8016 15:17:04.66M
2015-11-06T15:17:05.585Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.447  34.594 1499.8007 15:17:04.86M
2015-11-06T15:17:05.785Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.447  34.594 1499.7997 15:17:05.08M
2015-11-06T15:17:05.990Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.447  34.595 1499.7993 15:17:05.28M
2015-11-06T15:17:06.195Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.446  34.594 1499.7991 15:17:05.48M
2015-11-06T15:17:06.425Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7988 15:17:05.68M
2015-11-06T15:17:06.600Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.446  34.594 1499.7969 15:17:05.88M
2015-11-06T15:17:06.805Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.446  34.594 1499.7965 15:17:06.10M
2015-11-06T15:17:07.025Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.446  34.595 1499.7961 15:17:06.29M
2015-11-06T15:17:07.205Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.446  34.595 1499.7963 15:17:06.49M
2015-11-06T15:17:07.415Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.447  34.596 1499.7964 15:17:06.69M
2015-11-06T15:17:07.635Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7958 15:17:06.89M
2015-11-06T15:17:07.820Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7955 15:17:07.13M
2015-11-06T15:17:08.020Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.446  34.596 1499.7953 15:17:07.31M
2015-11-06T15:17:08.220Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.447  34.596 1499.7955 15:17:07.51M
2015-11-06T15:17:08.430Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.447  34.596 1499.7953 15:17:07.71M
2015-11-06T15:17:08.630Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.447  34.596 1499.7946 15:17:07.91M
2015-11-06T15:17:08.835Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.447  34.596 1499.7950 15:17:08.12M
2015-11-06T15:17:09.035Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.447  34.596 1499.7958 15:17:08.33M
2015-11-06T15:17:09.265Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.447  34.596 1499.7963 15:17:08.52M
2015-11-06T15:17:09.445Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.448  34.597 1499.7964 15:17:08.72M
2015-11-06T15:17:09.645Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.597 1499.7966 15:17:08.92M
2015-11-06T15:17:09.862Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.597 1499.7966 15:17:09.14M
2015-11-06T15:17:10.050Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.448  34.597 1499.7966 15:17:09.34M
2015-11-06T15:17:10.255Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.448  34.597 1499.7961 15:17:09.54M
2015-11-06T15:17:10.460Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.448  34.597 1499.7952 15:17:09.74M
2015-11-06T15:17:10.660Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.448  34.597 1499.7953 15:17:09.94M
2015-11-06T15:17:10.865Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.448  34.597 1499.7954 15:17:10.16M
2015-11-06T15:17:11.065Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.448  34.597 1499.7950 15:17:10.35M
2015-11-06T15:17:11.270Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.449  34.598 1499.7958 15:17:10.55M
2015-11-06T15:17:11.475Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7968 15:17:10.75M
2015-11-06T15:17:11.675Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7975 15:17:10.95M
2015-11-06T15:17:11.875Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.449  34.597 1499.7975 15:17:11.17M
2015-11-06T15:17:12.101Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.449  34.597 1499.7976 15:17:11.37M
2015-11-06T15:17:12.285Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.597 1499.7977 15:17:11.59M
2015-11-06T15:17:12.490Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7974 15:17:11.77M
2015-11-06T15:17:12.690Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.448  34.597 1499.7972 15:17:11.97M
2015-11-06T15:17:12.895Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.597 1499.7974 15:17:12.18M
2015-11-06T15:17:13.100Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.598 1499.7975 15:17:12.38M
2015-11-06T15:17:13.301Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.449  34.598 1499.7982 15:17:12.58M
2015-11-06T15:17:13.505Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.450  34.598 1499.7991 15:17:12.78M
2015-11-06T15:17:13.705Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.449  34.598 1499.7988 15:17:13.00M
2015-11-06T15:17:13.912Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.449  34.598 1499.7986 15:17:13.20M
2015-11-06T15:17:14.112Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.449  34.597 1499.7981 15:17:13.40M
2015-11-06T15:17:14.315Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.448  34.597 1499.7974 15:17:13.60M
2015-11-06T15:17:14.515Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.448  34.596 1499.7970 15:17:13.80M
2015-11-06T15:17:14.726Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.448  34.597 1499.7974 15:17:14.01M
2015-11-06T15:17:14.925Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.448  34.597 1499.7966 15:17:14.22M
2015-11-06T15:17:15.125Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.447  34.596 1499.7957 15:17:14.41M
2015-11-06T15:17:15.330Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.447  34.596 1499.7957 15:17:14.61M
2015-11-06T15:17:15.530Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.448  34.597 1499.7964 15:17:14.81M
2015-11-06T15:17:15.740Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.447  34.597 1499.7961 15:17:15.03M
2015-11-06T15:17:15.940Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.447  34.597 1499.7960 15:17:15.23M
2015-11-06T15:17:16.145Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.446  34.596 1499.7943 15:17:15.43M
2015-11-06T15:17:16.345Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.448  34.598 1499.7965 15:17:15.63M
2015-11-06T15:17:16.566Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.449  34.598 1499.7968 15:17:15.82M
2015-11-06T15:17:16.756Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.449  34.598 1499.7958 15:17:16.06M
2015-11-06T15:17:16.956Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.448  34.598 1499.7954 15:17:16.25M
2015-11-06T15:17:17.161Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.450  34.599 1499.7979 15:17:16.44M
2015-11-06T15:17:17.361Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.451  34.600 1499.7981 15:17:16.64M
2015-11-06T15:17:17.561Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.450  34.599 1499.7969 15:17:16.84M
2015-11-06T15:17:17.785Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.449  34.599 1499.7963 15:17:17.06M
2015-11-06T15:17:17.971Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.449  34.598 1499.7961 15:17:17.26M
2015-11-06T15:17:18.176Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.448  34.597 1499.7958 15:17:17.46M
2015-11-06T15:17:18.376Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.451  34.600 1499.7993 15:17:17.66M
2015-11-06T15:17:18.576Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.452  34.601 1499.7990 15:17:17.86M
2015-11-06T15:17:18.788Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.451  34.601 1499.7992 15:17:18.07M
2015-11-06T15:17:18.988Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.452  34.600 1499.8000 15:17:18.27M
2015-11-06T15:17:19.225Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.452  34.601 1499.8016 15:17:18.47M
2015-11-06T15:17:19.391Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.453  34.601 1499.8026 15:17:18.67M
2015-11-06T15:17:19.596Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.453  34.602 1499.8029 15:17:18.87M
2015-11-06T15:17:19.796Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.454  34.602 1499.8032 15:17:19.09M
2015-11-06T15:17:20.001Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.443  34.592 1499.7914 15:17:19.29M
2015-11-06T15:17:20.225Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.442  34.591 1499.7902 15:17:19.49M
2015-11-06T15:17:20.406Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.591 1499.7904 15:17:19.69M
2015-11-06T15:17:20.611Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.590 1499.7892 15:17:19.89M
2015-11-06T15:17:20.816Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7880 15:17:20.10M
2015-11-06T15:17:21.031Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7875 15:17:20.30M
2015-11-06T15:17:21.221Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.439  34.588 1499.7872 15:17:20.52M
2015-11-06T15:17:21.421Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.439  34.587 1499.7872 15:17:20.70M
2015-11-06T15:17:21.626Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.588 1499.7886 15:17:20.90M
2015-11-06T15:17:21.828Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.589 1499.7902 15:17:21.12M
2015-11-06T15:17:22.031Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.590 1499.7903 15:17:21.32M
2015-11-06T15:17:22.236Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.442  34.590 1499.7909 15:17:21.52M
2015-11-06T15:17:22.436Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.442  34.591 1499.7917 15:17:21.72M
2015-11-06T15:17:22.641Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.443  34.592 1499.7928 15:17:21.92M
2015-11-06T15:17:22.846Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.445  34.593 1499.7950 15:17:22.13M
2015-11-06T15:17:23.046Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7976 15:17:22.34M
2015-11-06T15:17:23.251Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.594 1499.7970 15:17:22.53M
2015-11-06T15:17:23.451Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.446  34.594 1499.7970 15:17:22.73M
2015-11-06T15:17:23.656Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.446  34.594 1499.7976 15:17:22.93M
2015-11-06T15:17:23.861Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.595 1499.7986 15:17:23.15M
2015-11-06T15:17:24.061Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.446  34.594 1499.7963 15:17:23.35M
2015-11-06T15:17:24.261Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.445  34.593 1499.7955 15:17:23.55M
2015-11-06T15:17:24.466Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.444  34.592 1499.7939 15:17:23.74M
2015-11-06T15:17:24.671Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.443  34.591 1499.7927 15:17:23.95M
2015-11-06T15:17:24.876Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.441  34.589 1499.7898 15:17:24.17M
2015-11-06T15:17:25.076Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.441  34.589 1499.7899 15:17:24.36M
2015-11-06T15:17:25.281Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.440  34.589 1499.7891 15:17:24.56M
2015-11-06T15:17:25.501Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.439  34.588 1499.7880 15:17:24.76M
2015-11-06T15:17:25.686Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.439  34.587 1499.7876 15:17:25.00M
2015-11-06T15:17:25.886Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.443  34.591 1499.7927 15:17:25.18M
2015-11-06T15:17:26.091Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.444  34.592 1499.7937 15:17:25.38M
2015-11-06T15:17:26.296Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.445  34.593 1499.7948 15:17:25.58M
2015-11-06T15:17:26.496Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.445  34.593 1499.7939 15:17:25.78M
2015-11-06T15:17:26.701Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.445  34.593 1499.7938 15:17:26.98M
2015-11-06T15:17:26.911Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.445  34.594 1499.7942 15:17:26.19M
2015-11-06T15:17:27.111Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.445  34.594 1499.7943 15:17:26.39M
2015-11-06T15:17:27.312Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.446  34.594 1499.7949 15:17:26.59M
2015-11-06T15:17:27.512Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.446  34.594 1499.7955 15:17:26.79M
2015-11-06T15:17:27.716Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.446  34.594 1499.7955 15:17:27.01M
2015-11-06T15:17:27.921Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.446  34.594 1499.7948 15:17:27.21M
2015-11-06T15:17:28.121Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.446  34.594 1499.7948 15:17:27.41M
2015-11-06T15:17:28.326Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.445  34.593 1499.7947 15:17:27.60M
2015-11-06T15:17:28.531Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.445  34.593 1499.7944 15:17:27.81M
2015-11-06T15:17:28.731Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.445  34.593 1499.7958 15:17:28.03M
2015-11-06T15:17:28.936Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.445  34.593 1499.7963 15:17:28.22M
2015-11-06T15:17:29.136Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.443  34.591 1499.7928 15:17:28.42M
2015-11-06T15:17:29.341Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.443  34.591 1499.7933 15:17:28.62M
2015-11-06T15:17:29.536Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.443  34.592 1499.7936 15:17:28.82M
2015-11-06T15:17:29.748Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.443  34.592 1499.7941 15:17:29.03M
2015-11-06T15:17:29.966Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7961 15:17:29.24M
2015-11-06T15:17:30.151Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.445  34.592 1499.7968 15:17:29.46M
2015-11-06T15:17:30.356Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.445  34.592 1499.7971 15:17:29.64M
2015-11-06T15:17:30.556Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.591 1499.7970 15:17:29.84M
2015-11-06T15:17:30.761Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.444  34.591 1499.7982 15:17:30.05M
2015-11-06T15:17:30.966Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.592 1499.7991 15:17:30.25M
2015-11-06T15:17:31.166Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.445  34.592 1499.8007 15:17:30.45M
2015-11-06T15:17:31.371Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.445  34.591 1499.8009 15:17:30.65M
2015-11-06T15:17:31.571Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.445  34.591 1499.8020 15:17:30.85M
2015-11-06T15:17:31.776Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.445  34.592 1499.8016 15:17:31.07M
2015-11-06T15:17:31.981Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.446  34.592 1499.8024 15:17:31.27M
2015-11-06T15:17:32.181Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.446  34.591 1499.8036 15:17:31.47M
2015-11-06T15:17:32.389Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.446  34.592 1499.8040 15:17:31.67M
2015-11-06T15:17:32.589Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.447  34.592 1499.8042 15:17:31.87M
2015-11-06T15:17:32.791Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.447  34.592 1499.8051 15:17:32.08M
2015-11-06T15:17:32.996Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.447  34.592 1499.8044 15:17:32.28M
2015-11-06T15:17:33.196Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.446  34.592 1499.8027 15:17:32.48M
2015-11-06T15:17:33.401Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.448  34.594 1499.8038 15:17:32.68M
2015-11-06T15:17:33.601Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.448  34.595 1499.8014 15:17:32.88M
2015-11-06T15:17:33.806Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.448  34.595 1499.7999 15:17:33.10M
2015-11-06T15:17:34.011Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.448  34.596 1499.7975 15:17:33.30M
2015-11-06T15:17:34.216Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.448  34.596 1499.7965 15:17:33.50M
2015-11-06T15:17:34.431Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.445  34.594 1499.7920 15:17:33.70M
2015-11-06T15:17:34.616Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.445  34.594 1499.7908 15:17:33.91M
2015-11-06T15:17:34.821Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.444  34.594 1499.7899 15:17:34.11M
2015-11-06T15:17:35.028Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.444  34.594 1499.7892 15:17:34.31M
2015-11-06T15:17:35.228Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.444  34.594 1499.7886 15:17:34.51M
2015-11-06T15:17:35.431Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.444  34.594 1499.7888 15:17:34.71M
2015-11-06T15:17:35.636Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.444  34.594 1499.7881 15:17:34.91M
2015-11-06T15:17:35.836Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.443  34.593 1499.7872 15:17:35.13M
2015-11-06T15:17:36.041Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.442  34.592 1499.7866 15:17:35.33M
2015-11-06T15:17:36.241Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.441  34.591 1499.7865 15:17:35.53M
2015-11-06T15:17:36.446Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.441  34.591 1499.7872 15:17:35.73M
2015-11-06T15:17:36.651Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.591 1499.7888 15:17:35.93M
2015-11-06T15:17:36.851Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.442  34.591 1499.7892 15:17:36.15M
2015-11-06T15:17:37.051Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.442  34.591 1499.7915 15:17:36.34M
2015-11-06T15:17:37.262Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.443  34.591 1499.7920 15:17:36.54M
2015-11-06T15:17:37.462Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.443  34.591 1499.7925 15:17:36.74M
2015-11-06T15:17:37.669Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.448  34.596 1499.7992 15:17:36.94M
2015-11-06T15:17:37.871Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.449  34.597 1499.7999 15:17:37.16M
2015-11-06T15:17:38.072Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.593 1499.7947 15:17:37.36M
2015-11-06T15:17:38.272Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.445  34.593 1499.7938 15:17:37.56M
2015-11-06T15:17:38.476Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.593 1499.7937 15:17:37.76M
2015-11-06T15:17:38.681Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.444  34.593 1499.7938 15:17:37.96M
2015-11-06T15:17:38.902Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.593 1499.7943 15:17:38.17M
2015-11-06T15:17:39.086Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.593 1499.7950 15:17:38.39M
2015-11-06T15:17:39.291Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.593 1499.7939 15:17:38.57M
2015-11-06T15:17:39.491Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.593 1499.7943 15:17:38.77M
2015-11-06T15:17:39.696Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.594 1499.7939 15:17:38.97M
2015-11-06T15:17:39.897Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.594 1499.7944 15:17:39.19M
2015-11-06T15:17:40.102Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7938 15:17:39.39M
2015-11-06T15:17:40.302Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.448  34.596 1499.7960 15:17:39.59M
2015-11-06T15:17:40.512Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.596 1499.7955 15:17:39.79M
2015-11-06T15:17:40.712Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.447  34.595 1499.7944 15:17:40.00M
2015-11-06T15:17:40.917Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.446  34.595 1499.7942 15:17:40.20M
2015-11-06T15:17:41.117Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.593 1499.7979 15:17:40.40M
2015-11-06T15:17:41.317Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.593 1499.7983 15:17:40.60M
2015-11-06T15:17:41.522Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.594 1499.7998 15:17:40.80M
2015-11-06T15:17:41.727Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.444  34.591 1499.7961 15:17:41.02M
2015-11-06T15:17:41.927Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.444  34.591 1499.7960 15:17:41.22M
2015-11-06T15:17:42.132Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.444  34.591 1499.7959 15:17:41.42M
2015-11-06T15:17:42.332Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.444  34.591 1499.7961 15:17:41.62M
2015-11-06T15:17:42.582Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.444  34.592 1499.7970 15:17:41.82M
2015-11-06T15:17:42.742Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.444  34.592 1499.7964 15:17:42.08M
2015-11-06T15:17:42.942Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.445  34.592 1499.7975 15:17:42.23M
2015-11-06T15:17:43.148Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.445  34.592 1499.7959 15:17:42.43M
2015-11-06T15:17:43.367Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.445  34.592 1499.7957 15:17:42.63M
2015-11-06T15:17:43.552Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.445  34.593 1499.7955 15:17:42.85M
2015-11-06T15:17:43.752Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.594 1499.7957 15:17:43.05M
2015-11-06T15:17:43.957Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7954 15:17:43.25M
2015-11-06T15:17:44.162Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.595 1499.7954 15:17:43.45M
2015-11-06T15:17:44.367Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.447  34.596 1499.7948 15:17:43.65M
2015-11-06T15:17:44.567Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.447  34.596 1499.7948 15:17:43.85M
2015-11-06T15:17:44.767Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.448  34.597 1499.7952 15:17:44.07M
2015-11-06T15:17:44.977Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.448  34.597 1499.7955 15:17:44.26M
2015-11-06T15:17:45.177Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.447  34.596 1499.7958 15:17:44.46M
2015-11-06T15:17:45.382Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.447  34.596 1499.7946 15:17:44.66M
2015-11-06T15:17:45.582Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.450  34.599 1499.7974 15:17:44.86M
2015-11-06T15:17:45.789Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.450  34.600 1499.7980 15:17:45.08M
2015-11-06T15:17:45.989Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.451  34.600 1499.7986 15:17:45.28M
2015-11-06T15:17:46.192Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.448  34.598 1499.7953 15:17:45.48M
2015-11-06T15:17:46.397Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.448  34.598 1499.7949 15:17:45.68M
2015-11-06T15:17:46.597Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.447  34.597 1499.7937 15:17:45.88M
2015-11-06T15:17:46.802Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.447  34.597 1499.7936 15:17:46.10M
2015-11-06T15:17:47.002Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.446  34.596 1499.7933 15:17:46.29M
2015-11-06T15:17:47.207Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.446  34.595 1499.7933 15:17:46.49M
2015-11-06T15:17:47.412Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.445  34.595 1499.7931 15:17:46.69M
2015-11-06T15:17:47.612Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.444  34.594 1499.7919 15:17:46.89M
2015-11-06T15:17:47.832Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.445  34.594 1499.7924 15:17:47.11M
2015-11-06T15:17:48.017Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.445  34.595 1499.7930 15:17:47.32M
2015-11-06T15:17:48.222Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.445  34.595 1499.7932 15:17:47.51M
2015-11-06T15:17:48.427Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.446  34.595 1499.7944 15:17:47.71M
2015-11-06T15:17:48.628Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7947 15:17:47.91M
2015-11-06T15:17:48.832Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7953 15:17:48.12M
2015-11-06T15:17:49.032Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.445  34.594 1499.7952 15:17:48.32M
2015-11-06T15:17:49.237Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.445  34.594 1499.7946 15:17:48.52M
2015-11-06T15:17:49.442Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.445  34.593 1499.7947 15:17:48.72M
2015-11-06T15:17:49.642Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.449  34.597 1499.8003 15:17:48.92M
2015-11-06T15:17:49.847Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.450  34.598 1499.8008 15:17:49.14M
2015-11-06T15:17:50.052Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.450  34.598 1499.8007 15:17:49.34M
2015-11-06T15:17:50.252Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.451  34.598 1499.8022 15:17:49.54M
2015-11-06T15:17:50.457Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.450  34.598 1499.8026 15:17:49.74M
2015-11-06T15:17:50.657Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.451  34.598 1499.8027 15:17:49.94M
2015-11-06T15:17:50.862Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.452  34.599 1499.8037 15:17:50.15M
2015-11-06T15:17:51.069Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.444  34.592 1499.7963 15:17:50.35M
2015-11-06T15:17:51.270Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.444  34.591 1499.7949 15:17:50.55M
2015-11-06T15:17:51.472Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.443  34.591 1499.7933 15:17:50.75M
2015-11-06T15:17:51.672Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.443  34.591 1499.7931 15:17:50.95M
2015-11-06T15:17:51.877Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.443  34.591 1499.7937 15:17:51.17M
2015-11-06T15:17:52.077Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.444  34.592 1499.7948 15:17:51.37M
2015-11-06T15:17:52.302Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.445  34.593 1499.7953 15:17:51.57M
2015-11-06T15:17:52.490Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.593 1499.7955 15:17:51.78M
2015-11-06T15:17:52.737Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.447  34.596 1499.7972 15:17:51.96M
2015-11-06T15:17:52.892Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.447  34.596 1499.7980 15:17:52.23M
2015-11-06T15:17:53.092Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.448  34.596 1499.7994 15:17:52.38M
2015-11-06T15:17:53.297Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.596 1499.7990 15:17:52.58M
2015-11-06T15:17:53.497Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.448  34.597 1499.7983 15:17:52.78M
2015-11-06T15:17:53.712Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.448  34.596 1499.7980 15:17:53.00M
2015-11-06T15:17:53.912Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.595 1499.7977 15:17:53.20M
2015-11-06T15:17:54.112Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.442  34.591 1499.7927 15:17:53.40M
2015-11-06T15:17:54.312Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7935 15:17:53.60M
2015-11-06T15:17:54.517Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.590 1499.7936 15:17:53.80M
2015-11-06T15:17:54.717Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.589 1499.7932 15:17:54.01M
2015-11-06T15:17:54.922Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.442  34.589 1499.7920 15:17:54.21M
2015-11-06T15:17:55.127Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.441  34.589 1499.7921 15:17:54.41M
2015-11-06T15:17:55.332Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.441  34.589 1499.7914 15:17:54.61M
2015-11-06T15:17:55.532Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.441  34.588 1499.7903 15:17:54.81M
2015-11-06T15:17:55.732Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.440  34.588 1499.7899 15:17:55.03M
2015-11-06T15:17:55.937Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.440  34.587 1499.7904 15:17:55.23M
2015-11-06T15:17:56.145Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.440  34.587 1499.7917 15:17:55.43M
2015-11-06T15:17:56.348Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.440  34.587 1499.7914 15:17:55.63M
2015-11-06T15:17:56.548Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.443  34.590 1499.7954 15:17:55.83M
2015-11-06T15:17:56.767Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.444  34.590 1499.7965 15:17:56.04M
2015-11-06T15:17:56.952Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.444  34.590 1499.7977 15:17:56.26M
2015-11-06T15:17:57.157Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.445  34.591 1499.7988 15:17:56.44M
2015-11-06T15:17:57.357Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.455  34.601 1499.8098 15:17:56.64M
2015-11-06T15:17:57.562Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.456  34.602 1499.8108 15:17:56.84M
2015-11-06T15:17:57.767Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.455  34.601 1499.8099 15:17:57.06M
2015-11-06T15:17:57.967Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.454  34.600 1499.8088 15:17:57.26M
2015-11-06T15:17:58.172Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.452  34.599 1499.8070 15:17:57.46M
2015-11-06T15:17:58.372Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.448  34.594 1499.8024 15:17:57.65M
2015-11-06T15:17:58.577Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.448  34.594 1499.8021 15:17:57.86M
2015-11-06T15:17:58.777Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.447  34.594 1499.8021 15:17:58.07M
2015-11-06T15:17:58.982Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.446  34.593 1499.8007 15:17:58.27M
2015-11-06T15:17:59.189Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.593 1499.7993 15:17:58.47M
2015-11-06T15:17:59.389Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.593 1499.7976 15:17:58.67M
2015-11-06T15:17:59.592Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.445  34.593 1499.7972 15:17:58.87M
2015-11-06T15:17:59.797Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.446  34.594 1499.7972 15:17:59.09M
2015-11-06T15:17:59.997Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7965 15:17:59.29M