2015-11-06T15:13:00.125Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7968 15:12:59.40M 2015-11-06T15:13:00.324Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.449 34.597 1499.7965 15:12:59.60M 2015-11-06T15:13:00.530Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.449 34.598 1499.7969 15:12:59.80M 2015-11-06T15:13:00.730Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7970 15:13:00.02M 2015-11-06T15:13:00.934Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7964 15:13:00.21M 2015-11-06T15:13:01.135Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.599 1499.7981 15:13:00.41M 2015-11-06T15:13:01.335Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.450 34.599 1499.7975 15:13:00.61M 2015-11-06T15:13:01.545Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.450 34.599 1499.7971 15:13:00.81M 2015-11-06T15:13:01.745Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.450 34.599 1499.7983 15:13:01.03M 2015-11-06T15:13:01.970Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.450 34.599 1499.7986 15:13:01.23M 2015-11-06T15:13:02.150Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7994 15:13:01.45M 2015-11-06T15:13:02.355Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.451 34.600 1499.8008 15:13:01.63M 2015-11-06T15:13:02.560Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.453 34.602 1499.8035 15:13:01.83M 2015-11-06T15:13:02.760Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.454 34.602 1499.8042 15:13:02.05M 2015-11-06T15:13:02.965Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.454 34.603 1499.8049 15:13:02.24M 2015-11-06T15:13:03.170Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.454 34.603 1499.8058 15:13:02.44M 2015-11-06T15:13:03.370Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.597 1499.7998 15:13:02.64M 2015-11-06T15:13:03.575Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7988 15:13:02.84M 2015-11-06T15:13:03.775Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.595 1499.7970 15:13:03.06M 2015-11-06T15:13:03.980Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7936 15:13:03.26M 2015-11-06T15:13:04.185Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7909 15:13:03.46M 2015-11-06T15:13:04.385Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7872 15:13:03.66M 2015-11-06T15:13:04.585Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7877 15:13:03.85M 2015-11-06T15:13:04.790Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.595 1499.7965 15:13:04.07M 2015-11-06T15:13:04.995Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.604 1499.8071 15:13:04.27M 2015-11-06T15:13:05.200Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.454 34.602 1499.8041 15:13:04.47M 2015-11-06T15:13:05.400Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.453 34.600 1499.8032 15:13:04.67M 2015-11-06T15:13:05.605Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.599 1499.8025 15:13:04.87M 2015-11-06T15:13:05.805Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.450 34.597 1499.8011 15:13:05.09M 2015-11-06T15:13:06.010Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.596 1499.7998 15:13:05.29M 2015-11-06T15:13:06.215Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.595 1499.7991 15:13:05.49M 2015-11-06T15:13:06.430Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.446 34.594 1499.7968 15:13:05.69M 2015-11-06T15:13:06.620Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.592 1499.7954 15:13:05.90M 2015-11-06T15:13:06.820Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.592 1499.7953 15:13:06.10M 2015-11-06T15:13:07.025Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7947 15:13:06.30M 2015-11-06T15:13:07.230Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.591 1499.7947 15:13:06.50M 2015-11-06T15:13:07.430Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7937 15:13:06.70M 2015-11-06T15:13:07.635Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7935 15:13:06.90M 2015-11-06T15:13:07.840Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7937 15:13:07.12M 2015-11-06T15:13:08.040Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7877 15:13:07.32M 2015-11-06T15:13:08.245Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7919 15:13:07.52M 2015-11-06T15:13:08.495Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.442 34.590 1499.7927 15:13:07.72M 2015-11-06T15:13:08.650Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7944 15:13:07.96M 2015-11-06T15:13:08.850Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7949 15:13:08.13M 2015-11-06T15:13:09.055Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7965 15:13:08.33M 2015-11-06T15:13:09.260Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7975 15:13:08.53M 2015-11-06T15:13:09.460Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7939 15:13:08.73M 2015-11-06T15:13:09.665Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.590 1499.7920 15:13:08.93M 2015-11-06T15:13:09.865Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.589 1499.7917 15:13:09.15M 2015-11-06T15:13:10.070Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.591 1499.7946 15:13:09.35M 2015-11-06T15:13:10.275Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7955 15:13:09.55M 2015-11-06T15:13:10.475Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7957 15:13:09.75M 2015-11-06T15:13:10.680Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7960 15:13:09.94M 2015-11-06T15:13:10.900Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7971 15:13:10.16M 2015-11-06T15:13:11.085Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7983 15:13:10.38M 2015-11-06T15:13:11.290Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7955 15:13:10.56M 2015-11-06T15:13:11.495Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7943 15:13:10.76M 2015-11-06T15:13:11.695Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.591 1499.7933 15:13:10.96M 2015-11-06T15:13:11.900Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7931 15:13:11.18M 2015-11-06T15:13:12.100Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7876 15:13:11.38M 2015-11-06T15:13:12.305Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7867 15:13:11.58M 2015-11-06T15:13:12.512Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7850 15:13:11.78M 2015-11-06T15:13:12.712Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7838 15:13:12.98M 2015-11-06T15:13:12.915Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7825 15:13:12.19M 2015-11-06T15:13:13.115Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7823 15:13:12.39M 2015-11-06T15:13:13.320Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7811 15:13:12.59M 2015-11-06T15:13:13.525Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7811 15:13:12.79M 2015-11-06T15:13:13.720Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7823 15:13:13.01M 2015-11-06T15:13:13.925Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7826 15:13:13.21M 2015-11-06T15:13:14.130Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7823 15:13:13.41M 2015-11-06T15:13:14.330Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7957 15:13:13.61M 2015-11-06T15:13:14.535Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7964 15:13:13.80M 2015-11-06T15:13:14.740Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.597 1499.7964 15:13:14.02M 2015-11-06T15:13:14.940Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.457 34.605 1499.8074 15:13:14.22M 2015-11-06T15:13:15.145Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.458 34.609 1499.8019 15:13:14.42M 2015-11-06T15:13:15.370Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.459 34.610 1499.8026 15:13:14.62M 2015-11-06T15:13:15.550Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.461 34.612 1499.8048 15:13:14.84M 2015-11-06T15:13:15.755Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.461 34.611 1499.8044 15:13:15.04M 2015-11-06T15:13:15.955Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.461 34.611 1499.8052 15:13:15.24M 2015-11-06T15:13:16.165Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.461 34.612 1499.8051 15:13:15.44M 2015-11-06T15:13:16.365Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.455 34.606 1499.7985 15:13:15.64M 2015-11-06T15:13:16.565Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.456 34.606 1499.7982 15:13:15.83M 2015-11-06T15:13:16.770Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.455 34.606 1499.7982 15:13:16.05M 2015-11-06T15:13:16.970Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.455 34.605 1499.7988 15:13:16.25M 2015-11-06T15:13:17.175Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.455 34.605 1499.7997 15:13:16.45M 2015-11-06T15:13:17.385Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.452 34.602 1499.7974 15:13:16.65M 2015-11-06T15:13:17.580Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.451 34.601 1499.7972 15:13:16.85M 2015-11-06T15:13:17.785Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.451 34.601 1499.7985 15:13:17.07M 2015-11-06T15:13:17.991Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.451 34.600 1499.8005 15:13:17.27M 2015-11-06T15:13:18.191Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.601 1499.8024 15:13:17.47M 2015-11-06T15:13:18.395Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.601 1499.8029 15:13:17.66M 2015-11-06T15:13:18.600Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.601 1499.8029 15:13:17.87M 2015-11-06T15:13:18.800Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.453 34.602 1499.8043 15:13:18.08M 2015-11-06T15:13:19.005Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.454 34.603 1499.8058 15:13:18.28M 2015-11-06T15:13:19.205Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.604 1499.8076 15:13:18.48M 2015-11-06T15:13:19.410Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.604 1499.8077 15:13:18.68M 2015-11-06T15:13:19.615Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.455 34.604 1499.8077 15:13:18.88M 2015-11-06T15:13:19.830Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.455 34.603 1499.8085 15:13:19.10M 2015-11-06T15:13:20.020Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.454 34.602 1499.8085 15:13:19.31M 2015-11-06T15:13:20.220Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.602 1499.8091 15:13:19.50M 2015-11-06T15:13:20.425Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8083 15:13:19.70M 2015-11-06T15:13:20.630Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.454 34.602 1499.8082 15:13:19.90M 2015-11-06T15:13:20.830Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.454 34.602 1499.8077 15:13:20.11M 2015-11-06T15:13:21.035Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7974 15:13:20.31M 2015-11-06T15:13:21.240Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.594 1499.7955 15:13:20.51M 2015-11-06T15:13:21.435Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7974 15:13:20.71M 2015-11-06T15:13:21.645Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.596 1499.7985 15:13:20.91M 2015-11-06T15:13:21.845Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.7998 15:13:21.13M 2015-11-06T15:13:22.050Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.600 1499.8019 15:13:21.33M 2015-11-06T15:13:22.251Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.600 1499.8013 15:13:21.53M 2015-11-06T15:13:22.455Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.452 34.601 1499.8008 15:13:21.73M 2015-11-06T15:13:22.655Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.601 1499.8014 15:13:21.92M 2015-11-06T15:13:22.861Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.7997 15:13:22.14M 2015-11-06T15:13:23.066Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.453 34.602 1499.8009 15:13:22.34M 2015-11-06T15:13:23.271Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.454 34.603 1499.8015 15:13:22.54M 2015-11-06T15:13:23.471Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.454 34.603 1499.8015 15:13:22.74M 2015-11-06T15:13:23.721Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.452 34.601 1499.8002 15:13:22.94M 2015-11-06T15:13:23.876Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.452 34.601 1499.7992 15:13:23.20M 2015-11-06T15:13:24.081Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.450 34.599 1499.7975 15:13:23.36M 2015-11-06T15:13:24.301Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.598 1499.7965 15:13:23.56M 2015-11-06T15:13:24.486Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7958 15:13:23.77M 2015-11-06T15:13:24.685Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7957 15:13:23.95M 2015-11-06T15:13:24.891Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7950 15:13:24.17M 2015-11-06T15:13:25.096Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7946 15:13:24.37M 2015-11-06T15:13:25.296Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7950 15:13:24.57M 2015-11-06T15:13:25.501Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7964 15:13:24.77M 2015-11-06T15:13:25.701Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.599 1499.7983 15:13:24.97M 2015-11-06T15:13:25.911Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.600 1499.8004 15:13:25.19M 2015-11-06T15:13:26.112Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.452 34.600 1499.8011 15:13:25.39M 2015-11-06T15:13:26.312Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.600 1499.8020 15:13:25.59M 2015-11-06T15:13:26.516Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8025 15:13:25.78M 2015-11-06T15:13:26.721Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.453 34.601 1499.8030 15:13:26.00M 2015-11-06T15:13:26.921Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.452 34.600 1499.8018 15:13:26.20M 2015-11-06T15:13:27.126Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.451 34.599 1499.8014 15:13:26.40M 2015-11-06T15:13:27.331Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8009 15:13:26.60M 2015-11-06T15:13:27.531Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.449 34.597 1499.7996 15:13:26.80M 2015-11-06T15:13:27.736Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.7990 15:13:27.02M 2015-11-06T15:13:27.936Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7987 15:13:27.22M 2015-11-06T15:13:28.141Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7965 15:13:27.42M 2015-11-06T15:13:28.341Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7930 15:13:27.62M 2015-11-06T15:13:28.548Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7914 15:13:27.81M 2015-11-06T15:13:28.816Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7896 15:13:28.04M 2015-11-06T15:13:28.956Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8016 15:13:28.29M 2015-11-06T15:13:29.156Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8037 15:13:28.43M 2015-11-06T15:13:29.356Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8032 15:13:28.63M 2015-11-06T15:13:29.561Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8031 15:13:28.83M 2015-11-06T15:13:29.761Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.598 1499.8041 15:13:29.05M 2015-11-06T15:13:29.966Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.597 1499.8032 15:13:29.25M 2015-11-06T15:13:30.171Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8030 15:13:29.45M 2015-11-06T15:13:30.376Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8029 15:13:29.65M 2015-11-06T15:13:30.576Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.448 34.595 1499.8025 15:13:29.85M 2015-11-06T15:13:30.776Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8015 15:13:30.06M 2015-11-06T15:13:30.981Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.7999 15:13:30.26M 2015-11-06T15:13:31.188Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.592 1499.7976 15:13:30.46M 2015-11-06T15:13:31.391Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.591 1499.7957 15:13:30.66M 2015-11-06T15:13:31.591Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7937 15:13:30.86M 2015-11-06T15:13:31.796Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7924 15:13:31.08M 2015-11-06T15:13:31.996Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7905 15:13:31.28M 2015-11-06T15:13:32.204Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.587 1499.7889 15:13:31.48M 2015-11-06T15:13:32.401Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7886 15:13:31.68M 2015-11-06T15:13:32.606Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7871 15:13:31.87M 2015-11-06T15:13:32.806Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.586 1499.7866 15:13:32.09M 2015-11-06T15:13:33.016Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.586 1499.7874 15:13:32.29M 2015-11-06T15:13:33.231Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7875 15:13:32.49M 2015-11-06T15:13:33.425Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7869 15:13:32.71M 2015-11-06T15:13:33.621Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7875 15:13:32.89M 2015-11-06T15:13:33.871Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7874 15:13:33.11M 2015-11-06T15:13:34.031Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.588 1499.7871 15:13:33.35M 2015-11-06T15:13:34.231Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7874 15:13:33.51M 2015-11-06T15:13:34.431Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7944 15:13:33.71M 2015-11-06T15:13:34.636Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7953 15:13:33.90M 2015-11-06T15:13:34.841Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7963 15:13:34.12M 2015-11-06T15:13:35.041Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.591 1499.7928 15:13:34.32M 2015-11-06T15:13:35.246Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7919 15:13:34.52M 2015-11-06T15:13:35.451Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7927 15:13:34.72M 2015-11-06T15:13:35.651Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.590 1499.7924 15:13:34.92M 2015-11-06T15:13:35.851Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7938 15:13:35.14M 2015-11-06T15:13:36.061Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7952 15:13:35.33M 2015-11-06T15:13:36.265Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.591 1499.7965 15:13:35.54M 2015-11-06T15:13:36.461Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.597 1499.8043 15:13:35.74M 2015-11-06T15:13:36.669Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.450 34.597 1499.8043 15:13:35.93M 2015-11-06T15:13:36.871Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8033 15:13:36.15M 2015-11-06T15:13:37.076Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.595 1499.8021 15:13:36.35M 2015-11-06T15:13:37.276Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.447 34.594 1499.7998 15:13:36.55M 2015-11-06T15:13:37.476Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.594 1499.7996 15:13:36.75M 2015-11-06T15:13:37.701Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7987 15:13:36.95M 2015-11-06T15:13:37.886Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.593 1499.7981 15:13:37.18M 2015-11-06T15:13:38.091Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.592 1499.7968 15:13:37.37M 2015-11-06T15:13:38.291Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.444 34.591 1499.7953 15:13:37.57M 2015-11-06T15:13:38.496Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.595 1499.7997 15:13:37.76M 2015-11-06T15:13:38.696Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.595 1499.7992 15:13:37.96M 2015-11-06T15:13:38.949Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7993 15:13:38.18M 2015-11-06T15:13:39.101Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.596 1499.7971 15:13:38.43M 2015-11-06T15:13:39.345Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.596 1499.7961 15:13:38.58M 2015-11-06T15:13:39.512Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.596 1499.7957 15:13:38.78M 2015-11-06T15:13:39.712Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7959 15:13:39.00M 2015-11-06T15:13:39.916Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7960 15:13:39.20M 2015-11-06T15:13:40.121Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7957 15:13:39.40M 2015-11-06T15:13:40.321Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7955 15:13:39.60M 2015-11-06T15:13:40.521Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7953 15:13:39.79M 2015-11-06T15:13:40.726Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.445 34.594 1499.7941 15:13:40.01M 2015-11-06T15:13:40.931Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7928 15:13:40.21M 2015-11-06T15:13:41.136Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7913 15:13:40.41M 2015-11-06T15:13:41.336Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.445 34.594 1499.7914 15:13:40.61M 2015-11-06T15:13:41.541Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7911 15:13:40.81M 2015-11-06T15:13:41.748Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.594 1499.7910 15:13:41.03M 2015-11-06T15:13:41.948Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.595 1499.7915 15:13:41.23M 2015-11-06T15:13:42.162Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7928 15:13:41.43M 2015-11-06T15:13:42.351Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.596 1499.7944 15:13:41.64M 2015-11-06T15:13:42.556Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.448 34.597 1499.7953 15:13:41.83M 2015-11-06T15:13:42.756Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7913 15:13:42.04M 2015-11-06T15:13:42.961Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.592 1499.7909 15:13:42.24M 2015-11-06T15:13:43.166Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.591 1499.7908 15:13:42.44M 2015-11-06T15:13:43.366Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.445 34.594 1499.7933 15:13:42.64M 2015-11-06T15:13:43.571Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7939 15:13:42.84M 2015-11-06T15:13:43.771Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.594 1499.7942 15:13:43.06M 2015-11-06T15:13:44.021Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.445 34.594 1499.7944 15:13:43.26M 2015-11-06T15:13:44.181Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.445 34.594 1499.7949 15:13:43.50M 2015-11-06T15:13:44.381Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7964 15:13:43.66M 2015-11-06T15:13:44.589Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7974 15:13:43.85M 2015-11-06T15:13:44.789Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7980 15:13:44.07M 2015-11-06T15:13:44.992Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7979 15:13:44.27M 2015-11-06T15:13:45.196Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7959 15:13:44.47M 2015-11-06T15:13:45.396Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7971 15:13:44.67M 2015-11-06T15:13:45.601Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.592 1499.7977 15:13:44.87M 2015-11-06T15:13:45.806Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7992 15:13:45.09M 2015-11-06T15:13:46.006Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8004 15:13:45.29M 2015-11-06T15:13:46.211Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.595 1499.8024 15:13:45.49M 2015-11-06T15:13:46.417Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.596 1499.8032 15:13:45.69M 2015-11-06T15:13:46.632Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8032 15:13:45.89M 2015-11-06T15:13:46.817Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.596 1499.8022 15:13:46.12M 2015-11-06T15:13:47.022Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8018 15:13:46.30M 2015-11-06T15:13:47.229Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8007 15:13:46.50M 2015-11-06T15:13:47.429Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.596 1499.7991 15:13:46.70M 2015-11-06T15:13:47.632Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7979 15:13:46.90M 2015-11-06T15:13:47.832Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.597 1499.7982 15:13:47.12M 2015-11-06T15:13:48.037Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7979 15:13:47.31M 2015-11-06T15:13:48.242Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7920 15:13:47.52M 2015-11-06T15:13:48.442Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.443 34.593 1499.7911 15:13:47.72M 2015-11-06T15:13:48.647Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.593 1499.7910 15:13:47.91M 2015-11-06T15:13:48.852Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.593 1499.7899 15:13:48.13M 2015-11-06T15:13:49.052Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.592 1499.7893 15:13:48.33M 2015-11-06T15:13:49.257Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.446 34.595 1499.7933 15:13:48.53M 2015-11-06T15:13:49.457Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.457 34.605 1499.8054 15:13:48.73M 2015-11-06T15:13:49.662Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.457 34.606 1499.8068 15:13:48.93M 2015-11-06T15:13:49.869Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.458 34.606 1499.8080 15:13:49.15M 2015-11-06T15:13:50.069Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.458 34.606 1499.8077 15:13:49.35M 2015-11-06T15:13:50.272Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.458 34.606 1499.8094 15:13:49.55M 2015-11-06T15:13:50.472Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.458 34.605 1499.8092 15:13:49.75M 2015-11-06T15:13:50.672Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.457 34.604 1499.8085 15:13:49.94M 2015-11-06T15:13:50.882Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.456 34.603 1499.8073 15:13:50.16M 2015-11-06T15:13:51.097Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.454 34.601 1499.8053 15:13:50.36M 2015-11-06T15:13:51.282Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7928 15:13:50.58M 2015-11-06T15:13:51.492Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.442 34.590 1499.7915 15:13:50.76M 2015-11-06T15:13:51.692Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7992 15:13:50.96M 2015-11-06T15:13:51.897Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.450 34.599 1499.8010 15:13:51.18M 2015-11-06T15:13:52.097Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8044 15:13:51.38M 2015-11-06T15:13:52.302Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.454 34.602 1499.8037 15:13:51.58M 2015-11-06T15:13:52.502Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.602 1499.8032 15:13:51.77M 2015-11-06T15:13:52.711Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.602 1499.8029 15:13:51.97M 2015-11-06T15:13:52.912Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.453 34.602 1499.8035 15:13:52.19M 2015-11-06T15:13:53.112Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7866 15:13:52.39M 2015-11-06T15:13:53.317Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7880 15:13:52.59M 2015-11-06T15:13:53.517Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7852 15:13:52.79M 2015-11-06T15:13:53.722Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7911 15:13:53.01M 2015-11-06T15:13:53.927Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7928 15:13:53.21M 2015-11-06T15:13:54.132Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7953 15:13:53.41M 2015-11-06T15:13:54.332Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7961 15:13:53.61M 2015-11-06T15:13:54.537Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.596 1499.7985 15:13:53.80M 2015-11-06T15:13:54.737Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7992 15:13:54.02M 2015-11-06T15:13:54.942Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.8000 15:13:54.22M 2015-11-06T15:13:55.148Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.8013 15:13:54.42M 2015-11-06T15:13:55.348Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.590 1499.7939 15:13:54.62M 2015-11-06T15:13:55.567Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7944 15:13:54.82M 2015-11-06T15:13:55.752Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.442 34.589 1499.7955 15:13:55.05M 2015-11-06T15:13:55.957Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.442 34.588 1499.7952 15:13:55.24M 2015-11-06T15:13:56.157Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7997 15:13:55.44M 2015-11-06T15:13:56.362Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.592 1499.8013 15:13:55.64M 2015-11-06T15:13:56.567Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8022 15:13:55.83M 2015-11-06T15:13:56.772Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8008 15:13:56.05M 2015-11-06T15:13:56.972Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.594 1499.8005 15:13:56.25M 2015-11-06T15:13:57.177Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.8004 15:13:56.45M 2015-11-06T15:13:57.377Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.451 34.597 1499.8055 15:13:56.65M 2015-11-06T15:13:57.577Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.598 1499.8071 15:13:56.85M 2015-11-06T15:13:57.782Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.595 1499.8040 15:13:57.07M 2015-11-06T15:13:57.989Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8016 15:13:57.27M 2015-11-06T15:13:58.192Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.593 1499.7987 15:13:57.47M 2015-11-06T15:13:58.392Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7976 15:13:57.67M 2015-11-06T15:13:58.597Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7992 15:13:57.87M 2015-11-06T15:13:58.797Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.8002 15:13:58.08M 2015-11-06T15:13:59.025Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8003 15:13:58.28M 2015-11-06T15:13:59.252Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.449 34.597 1499.8003 15:13:58.48M 2015-11-06T15:13:59.407Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.597 1499.7997 15:13:58.73M 2015-11-06T15:13:59.612Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7921 15:13:58.88M 2015-11-06T15:13:59.812Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.593 1499.7942 15:13:59.10M