2015-11-06T15:07:00.169Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.595 1499.8018 15:06:59.41M
2015-11-06T15:07:00.385Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8014 15:06:59.63M
2015-11-06T15:07:00.554Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.595 1499.7996 15:06:59.81M
2015-11-06T15:07:00.759Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7990 15:07:00.03M
2015-11-06T15:07:00.964Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.446  34.594 1499.7987 15:07:00.23M
2015-11-06T15:07:01.164Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.446  34.594 1499.7972 15:07:00.43M
2015-11-06T15:07:01.369Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.449  34.597 1499.8013 15:07:00.63M
2015-11-06T15:07:01.574Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.449  34.597 1499.8008 15:07:00.82M
2015-11-06T15:07:01.774Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.449  34.598 1499.8005 15:07:01.04M
2015-11-06T15:07:01.985Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.449  34.597 1499.7997 15:07:01.24M
2015-11-06T15:07:02.179Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.597 1499.7993 15:07:01.44M
2015-11-06T15:07:02.384Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.448  34.597 1499.7983 15:07:01.64M
2015-11-06T15:07:02.589Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.596 1499.7959 15:07:01.84M
2015-11-06T15:07:02.789Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.443  34.593 1499.7903 15:07:02.06M
2015-11-06T15:07:02.994Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.443  34.593 1499.7893 15:07:02.26M
2015-11-06T15:07:03.194Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.441  34.591 1499.7871 15:07:02.46M
2015-11-06T15:07:03.399Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.441  34.591 1499.7870 15:07:02.66M
2015-11-06T15:07:03.604Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.446  34.596 1499.7931 15:07:02.86M
2015-11-06T15:07:03.804Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.445  34.595 1499.7921 15:07:03.07M
2015-11-06T15:07:04.009Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.444  34.594 1499.7906 15:07:03.27M
2015-11-06T15:07:04.209Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.443  34.592 1499.7897 15:07:03.47M
2015-11-06T15:07:04.409Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.441  34.591 1499.7883 15:07:03.67M
2015-11-06T15:07:04.634Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.441  34.590 1499.7883 15:07:03.87M
2015-11-06T15:07:04.819Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.442  34.591 1499.7889 15:07:04.11M
2015-11-06T15:07:05.024Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.443  34.592 1499.7911 15:07:04.29M
2015-11-06T15:07:05.224Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.443  34.592 1499.7921 15:07:04.49M
2015-11-06T15:07:05.429Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.443  34.592 1499.7928 15:07:04.68M
2015-11-06T15:07:05.665Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.443  34.591 1499.7927 15:07:04.88M
2015-11-06T15:07:05.834Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.443  34.591 1499.7932 15:07:05.10M
2015-11-06T15:07:06.039Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.443  34.590 1499.7938 15:07:05.30M
2015-11-06T15:07:06.239Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.437  34.585 1499.7871 15:07:05.50M
2015-11-06T15:07:06.444Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.436  34.584 1499.7864 15:07:05.70M
2015-11-06T15:07:06.649Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.438  34.586 1499.7872 15:07:05.90M
2015-11-06T15:07:06.849Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.438  34.586 1499.7872 15:07:06.12M
2015-11-06T15:07:07.054Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.438  34.587 1499.7876 15:07:06.32M
2015-11-06T15:07:07.254Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.438  34.587 1499.7871 15:07:06.52M
2015-11-06T15:07:07.459Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.438  34.587 1499.7861 15:07:06.71M
2015-11-06T15:07:07.664Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.440  34.589 1499.7885 15:07:06.92M
2015-11-06T15:07:07.864Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.448  34.596 1499.7983 15:07:07.13M
2015-11-06T15:07:08.072Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.447  34.595 1499.7971 15:07:07.33M
2015-11-06T15:07:08.269Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.595 1499.7961 15:07:07.53M
2015-11-06T15:07:08.475Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.447  34.596 1499.7957 15:07:07.73M
2015-11-06T15:07:08.679Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.447  34.596 1499.7965 15:07:07.93M
2015-11-06T15:07:08.879Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.446  34.596 1499.7953 15:07:08.15M
2015-11-06T15:07:09.100Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.446  34.595 1499.7947 15:07:08.35M
2015-11-06T15:07:09.284Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.446  34.595 1499.7949 15:07:08.56M
2015-11-06T15:07:09.489Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.446  34.596 1499.7959 15:07:08.75M
2015-11-06T15:07:09.689Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.594 1499.7939 15:07:08.95M
2015-11-06T15:07:09.895Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.593 1499.7938 15:07:09.16M
2015-11-06T15:07:10.100Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.593 1499.7943 15:07:09.36M
2015-11-06T15:07:10.300Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.440  34.590 1499.7898 15:07:09.56M
2015-11-06T15:07:10.505Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.590 1499.7902 15:07:09.76M
2015-11-06T15:07:10.705Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.434  34.583 1499.7828 15:07:09.96M
2015-11-06T15:07:10.911Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.434  34.583 1499.7825 15:07:10.18M
2015-11-06T15:07:11.111Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.434  34.583 1499.7828 15:07:10.38M
2015-11-06T15:07:11.315Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.435  34.584 1499.7838 15:07:10.57M
2015-11-06T15:07:11.520Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.435  34.584 1499.7849 15:07:10.77M
2015-11-06T15:07:11.725Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.436  34.585 1499.7858 15:07:11.98M
2015-11-06T15:07:11.925Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.438  34.586 1499.7872 15:07:11.19M
2015-11-06T15:07:12.130Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.439  34.587 1499.7889 15:07:11.39M
2015-11-06T15:07:12.330Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.593 1499.7961 15:07:11.59M
2015-11-06T15:07:12.530Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.593 1499.7972 15:07:11.79M
2015-11-06T15:07:12.744Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.7982 15:07:12.00M
2015-11-06T15:07:12.940Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.594 1499.7980 15:07:12.21M
2015-11-06T15:07:13.145Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.454  34.601 1499.8077 15:07:12.40M
2015-11-06T15:07:13.345Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.453  34.600 1499.8075 15:07:12.61M
2015-11-06T15:07:13.565Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.452  34.599 1499.8069 15:07:12.80M
2015-11-06T15:07:13.755Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.452  34.599 1499.8060 15:07:13.04M
2015-11-06T15:07:13.955Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.451  34.598 1499.8040 15:07:13.22M
2015-11-06T15:07:14.160Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.450  34.597 1499.8040 15:07:13.42M
2015-11-06T15:07:14.365Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.443  34.590 1499.7963 15:07:13.62M
2015-11-06T15:07:14.565Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.443  34.590 1499.7963 15:07:13.82M
2015-11-06T15:07:14.770Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.443  34.590 1499.7969 15:07:14.04M
2015-11-06T15:07:14.970Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.443  34.590 1499.7972 15:07:14.24M
2015-11-06T15:07:15.175Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.443  34.589 1499.7966 15:07:14.44M
2015-11-06T15:07:15.375Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.442  34.589 1499.7948 15:07:14.64M
2015-11-06T15:07:15.580Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.442  34.589 1499.7954 15:07:14.83M
2015-11-06T15:07:15.785Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.442  34.589 1499.7948 15:07:15.05M
2015-11-06T15:07:15.985Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.443  34.590 1499.7952 15:07:15.25M
2015-11-06T15:07:16.190Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.589 1499.7936 15:07:15.45M
2015-11-06T15:07:16.395Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.440  34.588 1499.7909 15:07:15.65M
2015-11-06T15:07:16.595Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.439  34.586 1499.7921 15:07:15.85M
2015-11-06T15:07:16.800Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.438  34.585 1499.7916 15:07:16.07M
2015-11-06T15:07:17.005Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.437  34.584 1499.7904 15:07:16.27M
2015-11-06T15:07:17.205Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.433  34.580 1499.7870 15:07:16.47M
2015-11-06T15:07:17.410Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.442  34.589 1499.7964 15:07:16.67M
2015-11-06T15:07:17.615Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.443  34.590 1499.7985 15:07:16.87M
2015-11-06T15:07:17.815Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.443  34.590 1499.7971 15:07:17.08M
2015-11-06T15:07:18.035Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.442  34.589 1499.7974 15:07:17.28M
2015-11-06T15:07:18.220Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.442  34.588 1499.7972 15:07:17.50M
2015-11-06T15:07:18.424Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.442  34.589 1499.7981 15:07:17.68M
2015-11-06T15:07:18.625Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.439  34.586 1499.7939 15:07:17.88M
2015-11-06T15:07:18.830Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.439  34.586 1499.7937 15:07:18.10M
2015-11-06T15:07:19.030Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.439  34.586 1499.7939 15:07:18.30M
2015-11-06T15:07:19.235Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.450  34.596 1499.8047 15:07:18.50M
2015-11-06T15:07:19.440Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.452  34.599 1499.8073 15:07:18.69M
2015-11-06T15:07:19.640Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.452  34.599 1499.8068 15:07:18.89M
2015-11-06T15:07:19.845Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.451  34.598 1499.8052 15:07:19.11M
2015-11-06T15:07:20.050Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.451  34.598 1499.8051 15:07:19.31M
2015-11-06T15:07:20.250Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.450  34.597 1499.8033 15:07:19.51M
2015-11-06T15:07:20.450Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.449  34.596 1499.8029 15:07:19.71M
2015-11-06T15:07:20.655Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.596 1499.8022 15:07:19.91M
2015-11-06T15:07:20.860Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.447  34.595 1499.8011 15:07:20.13M
2015-11-06T15:07:21.068Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8000 15:07:20.33M
2015-11-06T15:07:21.265Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.594 1499.7982 15:07:20.53M
2015-11-06T15:07:21.470Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.594 1499.7974 15:07:20.72M
2015-11-06T15:07:21.675Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.594 1499.7970 15:07:20.92M
2015-11-06T15:07:21.875Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.594 1499.7963 15:07:21.14M
2015-11-06T15:07:22.080Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.593 1499.7952 15:07:21.34M
2015-11-06T15:07:22.280Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.440  34.589 1499.7914 15:07:21.54M
2015-11-06T15:07:22.500Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.440  34.588 1499.7904 15:07:21.74M
2015-11-06T15:07:22.685Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.439  34.588 1499.7892 15:07:21.95M
2015-11-06T15:07:22.890Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.443  34.591 1499.7932 15:07:22.16M
2015-11-06T15:07:23.104Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.443  34.592 1499.7935 15:07:22.36M
2015-11-06T15:07:23.295Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.442  34.591 1499.7919 15:07:22.55M
2015-11-06T15:07:23.495Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.442  34.591 1499.7906 15:07:22.76M
2015-11-06T15:07:23.700Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.590 1499.7900 15:07:22.95M
2015-11-06T15:07:23.907Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.589 1499.7899 15:07:23.17M
2015-11-06T15:07:24.108Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.441  34.589 1499.7914 15:07:23.37M
2015-11-06T15:07:24.311Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.441  34.589 1499.7922 15:07:23.57M
2015-11-06T15:07:24.515Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.441  34.589 1499.7933 15:07:23.77M
2015-11-06T15:07:24.715Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.442  34.590 1499.7933 15:07:23.97M
2015-11-06T15:07:24.920Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.443  34.590 1499.7944 15:07:24.19M
2015-11-06T15:07:25.120Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.443  34.591 1499.7943 15:07:24.39M
2015-11-06T15:07:25.325Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.444  34.592 1499.7949 15:07:24.59M
2015-11-06T15:07:25.525Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.445  34.593 1499.7958 15:07:24.79M
2015-11-06T15:07:25.730Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7960 15:07:25.00M
2015-11-06T15:07:25.935Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.591 1499.7969 15:07:25.20M
2015-11-06T15:07:26.140Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7976 15:07:25.40M
2015-11-06T15:07:26.340Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7976 15:07:25.60M
2015-11-06T15:07:26.545Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.443  34.590 1499.7983 15:07:25.80M
2015-11-06T15:07:26.748Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7961 15:07:26.02M
2015-11-06T15:07:26.965Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.441  34.588 1499.7960 15:07:26.22M
2015-11-06T15:07:27.150Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.442  34.589 1499.7963 15:07:26.43M
2015-11-06T15:07:27.355Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7958 15:07:26.61M
2015-11-06T15:07:27.560Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.442  34.590 1499.7947 15:07:26.81M
2015-11-06T15:07:27.784Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7938 15:07:27.03M
2015-11-06T15:07:27.965Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.437  34.585 1499.7882 15:07:27.23M
2015-11-06T15:07:28.165Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7880 15:07:27.43M
2015-11-06T15:07:28.370Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7886 15:07:27.63M
2015-11-06T15:07:28.575Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.436  34.584 1499.7886 15:07:27.83M
2015-11-06T15:07:28.780Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.435  34.583 1499.7874 15:07:28.05M
2015-11-06T15:07:28.980Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.434  34.582 1499.7852 15:07:28.25M
2015-11-06T15:07:29.188Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.433  34.581 1499.7837 15:07:28.44M
2015-11-06T15:07:29.389Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.440  34.588 1499.7913 15:07:28.65M
2015-11-06T15:07:29.590Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.590 1499.7916 15:07:28.84M
2015-11-06T15:07:29.795Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.442  34.590 1499.7914 15:07:29.06M
2015-11-06T15:07:29.990Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.444  34.593 1499.7949 15:07:29.26M
2015-11-06T15:07:30.195Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7966 15:07:29.46M
2015-11-06T15:07:30.400Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.447  34.595 1499.7986 15:07:29.66M
2015-11-06T15:07:30.600Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.448  34.596 1499.7997 15:07:29.86M
2015-11-06T15:07:30.805Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.449  34.596 1499.8000 15:07:30.08M
2015-11-06T15:07:31.015Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.449  34.597 1499.8005 15:07:30.27M
2015-11-06T15:07:31.215Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.450  34.598 1499.8015 15:07:30.48M
2015-11-06T15:07:31.430Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.451  34.599 1499.8014 15:07:30.67M
2015-11-06T15:07:31.620Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.451  34.599 1499.8008 15:07:30.89M
2015-11-06T15:07:31.820Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.452  34.600 1499.8014 15:07:31.09M
2015-11-06T15:07:32.028Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.453  34.600 1499.8035 15:07:31.29M
2015-11-06T15:07:32.231Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.453  34.601 1499.8027 15:07:31.49M
2015-11-06T15:07:32.431Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.453  34.601 1499.8047 15:07:31.69M
2015-11-06T15:07:32.636Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.453  34.601 1499.8049 15:07:31.89M
2015-11-06T15:07:32.836Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.454  34.601 1499.8058 15:07:32.11M
2015-11-06T15:07:33.041Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.454  34.602 1499.8064 15:07:32.31M
2015-11-06T15:07:33.240Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.450  34.597 1499.8026 15:07:32.50M
2015-11-06T15:07:33.446Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.449  34.596 1499.8019 15:07:32.70M
2015-11-06T15:07:33.650Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.448  34.595 1499.8007 15:07:32.90M
2015-11-06T15:07:33.850Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.449  34.599 1499.7952 15:07:33.12M
2015-11-06T15:07:34.056Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.450  34.600 1499.7958 15:07:33.32M
2015-11-06T15:07:34.261Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.449  34.600 1499.7943 15:07:33.52M
2015-11-06T15:07:34.461Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.449  34.599 1499.7965 15:07:33.72M
2015-11-06T15:07:34.669Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.448  34.597 1499.7964 15:07:33.92M
2015-11-06T15:07:34.868Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.447  34.596 1499.7968 15:07:34.14M
2015-11-06T15:07:35.071Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.447  34.596 1499.7970 15:07:34.34M
2015-11-06T15:07:35.276Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.446  34.595 1499.7968 15:07:34.53M
2015-11-06T15:07:35.476Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.594 1499.7964 15:07:34.73M
2015-11-06T15:07:35.681Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7965 15:07:34.93M
2015-11-06T15:07:35.901Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7988 15:07:35.15M
2015-11-06T15:07:36.086Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8002 15:07:35.37M
2015-11-06T15:07:36.291Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.7998 15:07:35.55M
2015-11-06T15:07:36.491Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7924 15:07:35.75M
2015-11-06T15:07:36.696Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.438  34.587 1499.7915 15:07:35.95M
2015-11-06T15:07:36.901Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.587 1499.7916 15:07:36.17M
2015-11-06T15:07:37.101Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.440  34.588 1499.7927 15:07:36.37M
2015-11-06T15:07:37.311Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7943 15:07:36.57M
2015-11-06T15:07:37.542Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7947 15:07:36.76M
2015-11-06T15:07:37.710Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7974 15:07:36.96M
2015-11-06T15:07:37.916Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7980 15:07:37.18M
2015-11-06T15:07:38.116Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7976 15:07:37.38M
2015-11-06T15:07:38.321Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7964 15:07:37.58M
2015-11-06T15:07:38.521Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.444  34.593 1499.7961 15:07:37.78M
2015-11-06T15:07:38.726Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7953 15:07:38.00M
2015-11-06T15:07:38.926Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.442  34.591 1499.7931 15:07:38.20M
2015-11-06T15:07:39.131Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.441  34.590 1499.7911 15:07:38.39M
2015-11-06T15:07:39.336Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.440  34.588 1499.7889 15:07:38.59M
2015-11-06T15:07:39.536Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.441  34.590 1499.7910 15:07:38.79M
2015-11-06T15:07:39.741Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.590 1499.7898 15:07:39.01M
2015-11-06T15:07:39.941Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.442  34.591 1499.7894 15:07:39.21M
2015-11-06T15:07:40.147Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.442  34.591 1499.7903 15:07:39.41M
2015-11-06T15:07:40.366Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.592 1499.7911 15:07:39.61M
2015-11-06T15:07:40.556Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.447  34.596 1499.7958 15:07:39.82M
2015-11-06T15:07:40.756Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.448  34.596 1499.7972 15:07:40.03M
2015-11-06T15:07:40.956Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.449  34.597 1499.7976 15:07:40.23M
2015-11-06T15:07:41.161Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.449  34.597 1499.7986 15:07:40.42M
2015-11-06T15:07:41.383Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.449  34.597 1499.7985 15:07:40.62M
2015-11-06T15:07:41.571Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.449  34.597 1499.7982 15:07:40.82M
2015-11-06T15:07:41.766Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.449  34.597 1499.7982 15:07:41.04M
2015-11-06T15:07:41.976Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.448  34.596 1499.7969 15:07:41.24M
2015-11-06T15:07:42.181Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.447  34.595 1499.7975 15:07:41.44M
2015-11-06T15:07:42.381Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.595 1499.7979 15:07:41.64M
2015-11-06T15:07:42.589Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.448  34.596 1499.7992 15:07:41.84M
2015-11-06T15:07:42.789Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.443  34.591 1499.7930 15:07:42.06M
2015-11-06T15:07:42.991Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.442  34.590 1499.7926 15:07:42.26M
2015-11-06T15:07:43.191Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.441  34.589 1499.7915 15:07:42.46M
2015-11-06T15:07:43.396Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.442  34.590 1499.7925 15:07:42.65M
2015-11-06T15:07:43.596Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.442  34.590 1499.7920 15:07:42.85M
2015-11-06T15:07:43.801Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.442  34.591 1499.7921 15:07:43.07M
2015-11-06T15:07:44.001Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.442  34.591 1499.7921 15:07:43.27M
2015-11-06T15:07:44.211Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.443  34.591 1499.7924 15:07:43.47M
2015-11-06T15:07:44.411Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.443  34.591 1499.7933 15:07:43.67M
2015-11-06T15:07:44.616Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7943 15:07:43.87M
2015-11-06T15:07:44.836Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.445  34.594 1499.7944 15:07:44.09M
2015-11-06T15:07:45.021Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.594 1499.7953 15:07:44.30M
2015-11-06T15:07:45.221Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.446  34.595 1499.7948 15:07:44.48M
2015-11-06T15:07:45.428Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7953 15:07:44.68M
2015-11-06T15:07:45.631Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.446  34.596 1499.7957 15:07:44.88M
2015-11-06T15:07:45.831Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.447  34.596 1499.7954 15:07:45.10M
2015-11-06T15:07:46.036Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.597 1499.7961 15:07:45.30M
2015-11-06T15:07:46.241Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.597 1499.7966 15:07:45.50M
2015-11-06T15:07:46.441Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.448  34.597 1499.7965 15:07:45.70M
2015-11-06T15:07:46.646Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.449  34.598 1499.7980 15:07:45.90M
2015-11-06T15:07:46.846Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.449  34.599 1499.7987 15:07:46.12M
2015-11-06T15:07:47.051Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.446  34.595 1499.7947 15:07:46.31M
2015-11-06T15:07:47.256Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.446  34.596 1499.7950 15:07:46.52M
2015-11-06T15:07:47.464Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.447  34.596 1499.7958 15:07:46.71M
2015-11-06T15:07:47.661Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.448  34.596 1499.7977 15:07:46.91M
2015-11-06T15:07:47.861Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7968 15:07:47.13M
2015-11-06T15:07:48.069Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7977 15:07:47.33M
2015-11-06T15:07:48.271Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.446  34.594 1499.7985 15:07:47.53M
2015-11-06T15:07:48.471Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.593 1499.7980 15:07:47.73M
2015-11-06T15:07:48.671Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.446  34.593 1499.7992 15:07:47.93M
2015-11-06T15:07:48.876Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.446  34.593 1499.8005 15:07:48.15M
2015-11-06T15:07:49.081Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8003 15:07:48.35M
2015-11-06T15:07:49.301Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.447  34.595 1499.7991 15:07:48.55M
2015-11-06T15:07:49.486Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.447  34.595 1499.7986 15:07:48.76M
2015-11-06T15:07:49.691Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.446  34.595 1499.7963 15:07:48.94M
2015-11-06T15:07:49.891Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.445  34.594 1499.7946 15:07:49.16M
2015-11-06T15:07:50.091Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.595 1499.7944 15:07:49.36M
2015-11-06T15:07:50.296Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.446  34.595 1499.7937 15:07:49.56M
2015-11-06T15:07:50.501Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.594 1499.7915 15:07:49.76M
2015-11-06T15:07:50.711Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.444  34.593 1499.7916 15:07:49.96M
2015-11-06T15:07:50.911Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.443  34.592 1499.7913 15:07:50.18M
2015-11-06T15:07:51.112Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.592 1499.7908 15:07:50.38M
2015-11-06T15:07:51.316Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.442  34.591 1499.7899 15:07:50.57M
2015-11-06T15:07:51.516Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7898 15:07:50.77M
2015-11-06T15:07:51.716Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.441  34.591 1499.7896 15:07:50.97M
2015-11-06T15:07:51.921Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.441  34.591 1499.7896 15:07:51.19M
2015-11-06T15:07:52.126Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7850 15:07:51.39M
2015-11-06T15:07:52.331Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7859 15:07:51.59M
2015-11-06T15:07:52.531Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7863 15:07:51.79M
2015-11-06T15:07:52.736Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7859 15:07:52.01M
2015-11-06T15:07:52.936Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.441  34.590 1499.7915 15:07:52.21M
2015-11-06T15:07:53.141Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.591 1499.7935 15:07:52.40M
2015-11-06T15:07:53.341Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.592 1499.7954 15:07:52.61M
2015-11-06T15:07:53.563Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.445  34.593 1499.7965 15:07:52.80M
2015-11-06T15:07:53.766Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.593 1499.7971 15:07:53.02M
2015-11-06T15:07:53.956Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.593 1499.7963 15:07:53.24M
2015-11-06T15:07:54.156Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.594 1499.7966 15:07:53.42M
2015-11-06T15:07:54.362Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7987 15:07:53.62M
2015-11-06T15:07:54.561Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.443  34.589 1499.7988 15:07:53.82M
2015-11-06T15:07:54.784Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.442  34.588 1499.7966 15:07:54.04M
2015-11-06T15:07:54.971Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.441  34.587 1499.7960 15:07:54.23M
2015-11-06T15:07:55.171Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.440  34.586 1499.7964 15:07:54.44M
2015-11-06T15:07:55.377Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.440  34.586 1499.7959 15:07:54.63M
2015-11-06T15:07:55.577Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.445  34.591 1499.8018 15:07:54.83M
2015-11-06T15:07:55.781Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.446  34.592 1499.8035 15:07:55.05M
2015-11-06T15:07:55.981Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.448  34.593 1499.8051 15:07:55.25M
2015-11-06T15:07:56.189Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.448  34.594 1499.8055 15:07:55.45M
2015-11-06T15:07:56.392Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.445  34.591 1499.8008 15:07:55.65M
2015-11-06T15:07:56.591Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.444  34.591 1499.7987 15:07:55.85M
2015-11-06T15:07:56.797Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.443  34.590 1499.7959 15:07:56.07M
2015-11-06T15:07:56.997Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.590 1499.7941 15:07:56.27M
2015-11-06T15:07:57.202Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.441  34.589 1499.7916 15:07:56.46M
2015-11-06T15:07:57.402Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.440  34.589 1499.7891 15:07:56.66M
2015-11-06T15:07:57.607Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.439  34.588 1499.7866 15:07:56.86M
2015-11-06T15:07:57.812Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.439  34.588 1499.7858 15:07:57.08M
2015-11-06T15:07:58.017Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.440  34.590 1499.7858 15:07:57.28M
2015-11-06T15:07:58.232Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.441  34.591 1499.7860 15:07:57.48M
2015-11-06T15:07:58.422Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.441  34.592 1499.7866 15:07:57.69M
2015-11-06T15:07:58.622Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.442  34.592 1499.7866 15:07:57.88M
2015-11-06T15:07:58.828Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.442  34.592 1499.7869 15:07:58.10M
2015-11-06T15:07:59.028Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.442  34.592 1499.7871 15:07:58.29M
2015-11-06T15:07:59.228Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.442  34.593 1499.7876 15:07:58.49M
2015-11-06T15:07:59.437Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.443  34.593 1499.7886 15:07:58.69M
2015-11-06T15:07:59.637Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.443  34.593 1499.7898 15:07:58.89M
2015-11-06T15:07:59.842Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.443  34.593 1499.7909 15:07:59.11M