2015-11-06T15:05:00.184Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8051 15:04:59.41M
2015-11-06T15:05:00.364Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8051 15:04:59.62M
2015-11-06T15:05:00.564Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8041 15:04:59.81M
2015-11-06T15:05:00.769Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.453  34.601 1499.8043 15:05:00.03M
2015-11-06T15:05:00.974Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.453  34.601 1499.8051 15:05:00.23M
2015-11-06T15:05:01.219Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.450  34.598 1499.8027 15:05:00.43M
2015-11-06T15:05:01.379Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.449  34.596 1499.8018 15:05:00.67M
2015-11-06T15:05:01.579Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.448  34.596 1499.8003 15:05:00.83M
2015-11-06T15:05:01.784Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.448  34.596 1499.8005 15:05:01.05M
2015-11-06T15:05:01.989Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.449  34.596 1499.8015 15:05:01.25M
2015-11-06T15:05:02.189Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.450  34.597 1499.8033 15:05:01.45M
2015-11-06T15:05:02.394Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.449  34.596 1499.8025 15:05:01.65M
2015-11-06T15:05:02.594Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.450  34.597 1499.8016 15:05:01.85M
2015-11-06T15:05:02.799Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.450  34.597 1499.8022 15:05:02.06M
2015-11-06T15:05:02.999Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.450  34.597 1499.8024 15:05:02.26M
2015-11-06T15:05:03.204Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.449  34.596 1499.8021 15:05:02.46M
2015-11-06T15:05:03.409Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.448  34.595 1499.8005 15:05:02.66M
2015-11-06T15:05:03.614Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.447  34.594 1499.7990 15:05:02.86M
2015-11-06T15:05:03.814Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.446  34.593 1499.7972 15:05:03.08M
2015-11-06T15:05:04.034Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.445  34.593 1499.7957 15:05:03.28M
2015-11-06T15:05:04.219Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.445  34.593 1499.7950 15:05:03.49M
2015-11-06T15:05:04.424Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.445  34.593 1499.7948 15:05:03.68M
2015-11-06T15:05:04.629Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.594 1499.7958 15:05:03.87M
2015-11-06T15:05:04.829Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.592 1499.7927 15:05:04.09M
2015-11-06T15:05:05.034Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.437  34.586 1499.7859 15:05:04.29M
2015-11-06T15:05:05.239Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.437  34.586 1499.7852 15:05:04.49M
2015-11-06T15:05:05.439Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7906 15:05:04.69M
2015-11-06T15:05:05.639Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.591 1499.7927 15:05:04.89M
2015-11-06T15:05:05.844Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.443  34.591 1499.7926 15:05:05.11M
2015-11-06T15:05:06.049Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.443  34.592 1499.7919 15:05:05.31M
2015-11-06T15:05:06.249Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.444  34.593 1499.7928 15:05:05.51M
2015-11-06T15:05:06.454Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.594 1499.7944 15:05:05.70M
2015-11-06T15:05:06.659Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7953 15:05:05.90M
2015-11-06T15:05:06.859Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.596 1499.7971 15:05:06.12M
2015-11-06T15:05:07.064Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.447  34.596 1499.7972 15:05:06.32M
2015-11-06T15:05:07.264Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7963 15:05:06.52M
2015-11-06T15:05:07.470Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.446  34.596 1499.7948 15:05:06.72M
2015-11-06T15:05:07.669Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.445  34.595 1499.7942 15:05:06.92M
2015-11-06T15:05:07.874Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.445  34.594 1499.7932 15:05:07.14M
2015-11-06T15:05:08.079Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.444  34.594 1499.7930 15:05:07.34M
2015-11-06T15:05:08.279Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.444  34.593 1499.7927 15:05:07.54M
2015-11-06T15:05:08.499Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.592 1499.7927 15:05:07.74M
2015-11-06T15:05:08.689Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.596 1499.7970 15:05:07.95M
2015-11-06T15:05:08.889Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.596 1499.7969 15:05:08.15M
2015-11-06T15:05:09.094Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.447  34.596 1499.7976 15:05:08.35M
2015-11-06T15:05:09.294Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.448  34.597 1499.7987 15:05:08.55M
2015-11-06T15:05:09.499Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.591 1499.7926 15:05:08.75M
2015-11-06T15:05:09.704Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.441  34.589 1499.7919 15:05:08.95M
2015-11-06T15:05:09.904Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7958 15:05:09.17M
2015-11-06T15:05:10.104Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.444  34.592 1499.7970 15:05:09.37M
2015-11-06T15:05:10.314Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.592 1499.7980 15:05:09.56M
2015-11-06T15:05:10.511Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7990 15:05:09.77M
2015-11-06T15:05:10.719Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7993 15:05:09.96M
2015-11-06T15:05:10.919Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.445  34.592 1499.7985 15:05:10.18M
2015-11-06T15:05:11.124Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.590 1499.7960 15:05:10.38M
2015-11-06T15:05:11.329Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.590 1499.7950 15:05:10.58M
2015-11-06T15:05:11.529Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.442  34.590 1499.7942 15:05:10.78M
2015-11-06T15:05:11.729Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.442  34.590 1499.7938 15:05:11.00M
2015-11-06T15:05:11.934Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.442  34.589 1499.7932 15:05:11.20M
2015-11-06T15:05:12.140Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.442  34.589 1499.7936 15:05:11.40M
2015-11-06T15:05:12.340Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.442  34.590 1499.7946 15:05:11.60M
2015-11-06T15:05:12.545Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.443  34.590 1499.7943 15:05:11.79M
2015-11-06T15:05:12.745Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.593 1499.7976 15:05:12.01M
2015-11-06T15:05:12.965Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.593 1499.7971 15:05:12.21M
2015-11-06T15:05:13.155Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.593 1499.7959 15:05:12.43M
2015-11-06T15:05:13.355Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.444  34.592 1499.7942 15:05:12.61M
2015-11-06T15:05:13.559Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.444  34.592 1499.7931 15:05:12.81M
2015-11-06T15:05:13.759Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.444  34.595 1499.7864 15:05:13.03M
2015-11-06T15:05:13.970Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.444  34.595 1499.7852 15:05:13.23M
2015-11-06T15:05:14.165Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.443  34.595 1499.7853 15:05:13.43M
2015-11-06T15:05:14.370Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.444  34.595 1499.7858 15:05:13.62M
2015-11-06T15:05:14.575Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.444  34.596 1499.7863 15:05:13.82M
2015-11-06T15:05:14.780Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.442  34.594 1499.7852 15:05:14.04M
2015-11-06T15:05:14.980Z|I-OCEAN7-304-XXXX|  27.34  12.890  40.444  34.595 1499.7888 15:05:14.24M
2015-11-06T15:05:15.185Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.444  34.595 1499.7887 15:05:14.44M
2015-11-06T15:05:15.385Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.445  34.595 1499.7909 15:05:14.64M
2015-11-06T15:05:15.590Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.445  34.595 1499.7928 15:05:14.84M
2015-11-06T15:05:15.790Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.446  34.595 1499.7948 15:05:15.06M
2015-11-06T15:05:15.995Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.594 1499.7958 15:05:15.26M
2015-11-06T15:05:16.200Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.594 1499.7965 15:05:15.46M
2015-11-06T15:05:16.450Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.594 1499.7979 15:05:15.65M
2015-11-06T15:05:16.605Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7987 15:05:15.90M
2015-11-06T15:05:16.810Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.445  34.592 1499.7991 15:05:16.07M
2015-11-06T15:05:17.010Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.444  34.592 1499.7990 15:05:16.27M
2015-11-06T15:05:17.215Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7988 15:05:16.47M
2015-11-06T15:05:17.435Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.445  34.592 1499.7987 15:05:16.67M
2015-11-06T15:05:17.620Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.445  34.592 1499.7990 15:05:16.89M
2015-11-06T15:05:17.820Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.445  34.593 1499.7977 15:05:17.09M
2015-11-06T15:05:18.030Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.446  34.593 1499.7982 15:05:17.28M
2015-11-06T15:05:18.230Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.447  34.595 1499.7998 15:05:17.49M
2015-11-06T15:05:18.435Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.451  34.598 1499.8038 15:05:17.68M
2015-11-06T15:05:18.635Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.441  34.589 1499.7919 15:05:17.88M
2015-11-06T15:05:18.835Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.440  34.588 1499.7902 15:05:18.10M
2015-11-06T15:05:19.040Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.440  34.589 1499.7902 15:05:18.30M
2015-11-06T15:05:19.245Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.440  34.589 1499.7899 15:05:18.50M
2015-11-06T15:05:19.464Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.440  34.589 1499.7893 15:05:18.70M
2015-11-06T15:05:19.650Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.590 1499.7899 15:05:18.90M
2015-11-06T15:05:19.855Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.590 1499.7904 15:05:19.12M
2015-11-06T15:05:20.055Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.441  34.589 1499.7902 15:05:19.32M
2015-11-06T15:05:20.260Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.441  34.589 1499.7902 15:05:19.51M
2015-11-06T15:05:20.465Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.440  34.588 1499.7891 15:05:19.72M
2015-11-06T15:05:20.665Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.587 1499.7882 15:05:19.91M
2015-11-06T15:05:20.870Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.588 1499.7891 15:05:20.13M
2015-11-06T15:05:21.070Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7889 15:05:20.33M
2015-11-06T15:05:21.275Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.589 1499.7881 15:05:20.53M
2015-11-06T15:05:21.480Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.446  34.595 1499.7942 15:05:20.73M
2015-11-06T15:05:21.680Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.446  34.596 1499.7946 15:05:20.93M
2015-11-06T15:05:21.900Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.447  34.596 1499.7948 15:05:21.15M
2015-11-06T15:05:22.090Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.448  34.597 1499.7957 15:05:21.36M
2015-11-06T15:05:22.290Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.449  34.597 1499.7974 15:05:21.55M
2015-11-06T15:05:22.495Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.449  34.596 1499.8029 15:05:21.74M
2015-11-06T15:05:22.695Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.450  34.597 1499.8054 15:05:21.95M
2015-11-06T15:05:22.900Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.451  34.598 1499.8068 15:05:22.16M
2015-11-06T15:05:23.100Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.451  34.597 1499.8080 15:05:22.36M
2015-11-06T15:05:23.305Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.452  34.597 1499.8093 15:05:22.56M
2015-11-06T15:05:23.505Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.452  34.597 1499.8098 15:05:22.76M
2015-11-06T15:05:23.711Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.452  34.597 1499.8103 15:05:22.96M
2015-11-06T15:05:23.915Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.451  34.597 1499.8103 15:05:23.18M
2015-11-06T15:05:24.120Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.451  34.596 1499.8092 15:05:23.38M
2015-11-06T15:05:24.320Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.450  34.596 1499.8080 15:05:23.58M
2015-11-06T15:05:24.525Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.450  34.596 1499.8070 15:05:23.77M
2015-11-06T15:05:24.725Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.449  34.596 1499.8051 15:05:23.97M
2015-11-06T15:05:24.930Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.448  34.595 1499.8059 15:05:24.19M
2015-11-06T15:05:25.135Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.448  34.593 1499.8058 15:05:24.39M
2015-11-06T15:05:25.335Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.447  34.593 1499.8062 15:05:24.59M
2015-11-06T15:05:25.535Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.447  34.592 1499.8059 15:05:24.79M
2015-11-06T15:05:25.740Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.446  34.591 1499.8046 15:05:25.01M
2015-11-06T15:05:25.948Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.449  34.594 1499.8087 15:05:25.21M
2015-11-06T15:05:26.150Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.450  34.595 1499.8094 15:05:25.41M
2015-11-06T15:05:26.370Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.451  34.595 1499.8112 15:05:25.61M
2015-11-06T15:05:26.555Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.445  34.591 1499.8047 15:05:25.82M
2015-11-06T15:05:26.760Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.444  34.589 1499.8027 15:05:26.02M
2015-11-06T15:05:26.960Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.443  34.589 1499.8004 15:05:26.22M
2015-11-06T15:05:27.184Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.441  34.587 1499.7976 15:05:26.42M
2015-11-06T15:05:27.365Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.439  34.586 1499.7949 15:05:26.62M
2015-11-06T15:05:27.565Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.438  34.584 1499.7925 15:05:26.82M
2015-11-06T15:05:27.775Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.436  34.583 1499.7899 15:05:27.04M
2015-11-06T15:05:27.975Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.437  34.584 1499.7917 15:05:27.24M
2015-11-06T15:05:28.180Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.437  34.585 1499.7896 15:05:27.44M
2015-11-06T15:05:28.380Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.446  34.593 1499.7985 15:05:27.63M
2015-11-06T15:05:28.588Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.594 1499.7991 15:05:27.83M
2015-11-06T15:05:28.790Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.445  34.592 1499.7969 15:05:28.05M
2015-11-06T15:05:28.990Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.444  34.592 1499.7952 15:05:28.25M
2015-11-06T15:05:29.190Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.444  34.591 1499.7949 15:05:28.45M
2015-11-06T15:05:29.424Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.443  34.591 1499.7944 15:05:28.65M
2015-11-06T15:05:29.595Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.442  34.590 1499.7931 15:05:28.85M
2015-11-06T15:05:29.800Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.441  34.589 1499.7924 15:05:29.06M
2015-11-06T15:05:30.024Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.440  34.588 1499.7906 15:05:29.27M
2015-11-06T15:05:30.215Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7936 15:05:29.47M
2015-11-06T15:05:30.410Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.589 1499.7910 15:05:29.67M
2015-11-06T15:05:30.615Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.441  34.589 1499.7906 15:05:29.86M
2015-11-06T15:05:30.835Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.440  34.588 1499.7900 15:05:30.08M
2015-11-06T15:05:31.020Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.440  34.588 1499.7903 15:05:30.30M
2015-11-06T15:05:31.227Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.440  34.588 1499.7904 15:05:30.48M
2015-11-06T15:05:31.428Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.440  34.588 1499.7908 15:05:30.68M
2015-11-06T15:05:31.630Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.440  34.588 1499.7914 15:05:30.88M
2015-11-06T15:05:31.830Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.440  34.588 1499.7920 15:05:31.10M
2015-11-06T15:05:32.035Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.442  34.589 1499.7946 15:05:31.30M
2015-11-06T15:05:32.240Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.442  34.590 1499.7950 15:05:31.50M
2015-11-06T15:05:32.440Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.443  34.590 1499.7952 15:05:31.69M
2015-11-06T15:05:32.645Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.442  34.589 1499.7960 15:05:31.89M
2015-11-06T15:05:32.850Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.442  34.589 1499.7966 15:05:32.11M
2015-11-06T15:05:33.050Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.443  34.590 1499.7965 15:05:32.31M
2015-11-06T15:05:33.255Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.443  34.590 1499.7974 15:05:32.51M
2015-11-06T15:05:33.456Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.443  34.590 1499.7976 15:05:32.71M
2015-11-06T15:05:33.660Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7975 15:05:32.91M
2015-11-06T15:05:33.860Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8020 15:05:33.13M
2015-11-06T15:05:34.068Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.447  34.594 1499.8024 15:05:33.33M
2015-11-06T15:05:34.269Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8022 15:05:33.52M
2015-11-06T15:05:34.475Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8032 15:05:33.72M
2015-11-06T15:05:34.675Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8011 15:05:33.92M
2015-11-06T15:05:34.880Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.449  34.597 1499.8036 15:05:34.14M
2015-11-06T15:05:35.080Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.450  34.597 1499.8043 15:05:34.34M
2015-11-06T15:05:35.300Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.450  34.597 1499.8047 15:05:34.54M
2015-11-06T15:05:35.485Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.597 1499.8044 15:05:34.75M
2015-11-06T15:05:35.690Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.450  34.597 1499.8042 15:05:34.94M
2015-11-06T15:05:35.895Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.450  34.597 1499.8043 15:05:35.16M
2015-11-06T15:05:36.095Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.450  34.598 1499.8048 15:05:35.36M
2015-11-06T15:05:36.300Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.451  34.598 1499.8059 15:05:35.55M
2015-11-06T15:05:36.501Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.451  34.598 1499.8066 15:05:35.75M
2015-11-06T15:05:36.712Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.451  34.599 1499.8065 15:05:35.95M
2015-11-06T15:05:36.912Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.451  34.599 1499.8060 15:05:36.17M
2015-11-06T15:05:37.112Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.451  34.598 1499.8043 15:05:36.37M
2015-11-06T15:05:37.316Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.450  34.598 1499.8030 15:05:36.57M
2015-11-06T15:05:37.516Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.450  34.597 1499.8013 15:05:36.77M
2015-11-06T15:05:37.721Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.449  34.597 1499.8007 15:05:36.97M
2015-11-06T15:05:37.926Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.449  34.597 1499.8004 15:05:37.19M
2015-11-06T15:05:38.126Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.449  34.597 1499.8011 15:05:37.39M
2015-11-06T15:05:38.331Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.450  34.598 1499.8019 15:05:37.58M
2015-11-06T15:05:38.531Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.451  34.600 1499.8031 15:05:37.78M
2015-11-06T15:05:38.736Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.452  34.601 1499.8027 15:05:38.00M
2015-11-06T15:05:38.944Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.452  34.601 1499.8040 15:05:38.20M
2015-11-06T15:05:39.141Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.452  34.600 1499.8041 15:05:38.40M
2015-11-06T15:05:39.348Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.452  34.600 1499.8037 15:05:38.60M
2015-11-06T15:05:39.548Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.453  34.601 1499.8036 15:05:38.80M
2015-11-06T15:05:39.766Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.453  34.601 1499.8041 15:05:39.02M
2015-11-06T15:05:39.956Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.453  34.600 1499.8044 15:05:39.23M
2015-11-06T15:05:40.156Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.453  34.601 1499.8055 15:05:39.42M
2015-11-06T15:05:40.361Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.595 1499.8000 15:05:39.61M
2015-11-06T15:05:40.561Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.446  34.593 1499.7986 15:05:39.82M
2015-11-06T15:05:40.766Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.442  34.590 1499.7936 15:05:40.03M
2015-11-06T15:05:40.971Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.442  34.590 1499.7938 15:05:40.23M
2015-11-06T15:05:41.171Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.443  34.590 1499.7947 15:05:40.43M
2015-11-06T15:05:41.376Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.444  34.591 1499.7946 15:05:40.63M
2015-11-06T15:05:41.576Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.445  34.593 1499.7953 15:05:40.83M
2015-11-06T15:05:41.781Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.446  34.594 1499.7960 15:05:41.04M
2015-11-06T15:05:41.981Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.446  34.594 1499.7969 15:05:41.25M
2015-11-06T15:05:42.188Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.448  34.596 1499.7986 15:05:41.44M
2015-11-06T15:05:42.424Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.449  34.597 1499.7997 15:05:41.65M
2015-11-06T15:05:42.591Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.451  34.599 1499.8011 15:05:41.84M
2015-11-06T15:05:42.796Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.451  34.599 1499.8007 15:05:42.06M
2015-11-06T15:05:42.996Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.449  34.598 1499.7986 15:05:42.26M
2015-11-06T15:05:43.201Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.448  34.597 1499.7958 15:05:42.46M
2015-11-06T15:05:43.406Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.447  34.595 1499.7954 15:05:42.66M
2015-11-06T15:05:43.606Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7947 15:05:42.86M
2015-11-06T15:05:43.824Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.447  34.596 1499.7965 15:05:43.08M
2015-11-06T15:05:44.016Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.446  34.594 1499.7955 15:05:43.27M
2015-11-06T15:05:44.231Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.593 1499.7953 15:05:43.47M
2015-11-06T15:05:44.421Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.442  34.590 1499.7936 15:05:43.69M
2015-11-06T15:05:44.627Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.443  34.591 1499.7959 15:05:43.87M
2015-11-06T15:05:44.827Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.441  34.589 1499.7958 15:05:44.09M
2015-11-06T15:05:45.027Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.440  34.588 1499.7950 15:05:44.29M
2015-11-06T15:05:45.231Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.439  34.586 1499.7938 15:05:44.49M
2015-11-06T15:05:45.448Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.438  34.586 1499.7930 15:05:44.69M
2015-11-06T15:05:45.636Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.438  34.585 1499.7926 15:05:44.89M
2015-11-06T15:05:45.841Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.437  34.584 1499.7906 15:05:45.11M
2015-11-06T15:05:46.046Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7916 15:05:45.31M
2015-11-06T15:05:46.251Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.438  34.586 1499.7913 15:05:45.50M
2015-11-06T15:05:46.451Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7914 15:05:45.70M
2015-11-06T15:05:46.651Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7970 15:05:45.90M
2015-11-06T15:05:46.856Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7976 15:05:46.12M
2015-11-06T15:05:47.061Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7983 15:05:46.32M
2015-11-06T15:05:47.261Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7980 15:05:46.52M
2015-11-06T15:05:47.468Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7959 15:05:46.72M
2015-11-06T15:05:47.668Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.592 1499.7944 15:05:46.92M
2015-11-06T15:05:47.871Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.442  34.591 1499.7922 15:05:47.14M
2015-11-06T15:05:48.076Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.442  34.591 1499.7902 15:05:47.34M
2015-11-06T15:05:48.276Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.442  34.591 1499.7897 15:05:47.53M
2015-11-06T15:05:48.481Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.442  34.592 1499.7902 15:05:47.73M
2015-11-06T15:05:48.701Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.441  34.591 1499.7878 15:05:47.93M
2015-11-06T15:05:48.891Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.442  34.592 1499.7882 15:05:48.17M
2015-11-06T15:05:49.091Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.440  34.591 1499.7858 15:05:48.35M
2015-11-06T15:05:49.291Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.444  34.594 1499.7896 15:05:48.55M
2015-11-06T15:05:49.496Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.444  34.595 1499.7905 15:05:48.75M
2015-11-06T15:05:49.701Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.445  34.595 1499.7913 15:05:48.95M
2015-11-06T15:05:49.901Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.446  34.596 1499.7917 15:05:49.17M
2015-11-06T15:05:50.111Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.446  34.596 1499.7920 15:05:49.37M
2015-11-06T15:05:50.311Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.446  34.596 1499.7915 15:05:49.56M
2015-11-06T15:05:50.511Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.446  34.596 1499.7914 15:05:49.76M
2015-11-06T15:05:50.711Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.445  34.595 1499.7910 15:05:49.96M
2015-11-06T15:05:50.916Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.445  34.595 1499.7917 15:05:50.18M
2015-11-06T15:05:51.121Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.445  34.594 1499.7915 15:05:50.38M
2015-11-06T15:05:51.321Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.444  34.593 1499.7902 15:05:50.58M
2015-11-06T15:05:51.526Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.442  34.591 1499.7892 15:05:50.78M
2015-11-06T15:05:51.731Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.440  34.589 1499.7876 15:05:51.00M
2015-11-06T15:05:51.931Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.589 1499.7878 15:05:51.20M
2015-11-06T15:05:52.136Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.589 1499.7878 15:05:51.39M
2015-11-06T15:05:52.336Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.588 1499.7874 15:05:51.59M
2015-11-06T15:05:52.541Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.439  34.588 1499.7867 15:05:51.79M
2015-11-06T15:05:52.750Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.438  34.587 1499.7861 15:05:52.01M
2015-11-06T15:05:52.948Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.439  34.588 1499.7867 15:05:52.21M
2015-11-06T15:05:53.166Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7888 15:05:52.41M
2015-11-06T15:05:53.351Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7889 15:05:52.63M
2015-11-06T15:05:53.556Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.439  34.589 1499.7885 15:05:52.81M
2015-11-06T15:05:53.761Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.439  34.588 1499.7889 15:05:53.03M
2015-11-06T15:05:53.966Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.439  34.588 1499.7878 15:05:53.23M
2015-11-06T15:05:54.166Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.443  34.592 1499.7919 15:05:53.43M
2015-11-06T15:05:54.366Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.444  34.593 1499.7928 15:05:53.62M
2015-11-06T15:05:54.571Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.444  34.593 1499.7931 15:05:53.82M
2015-11-06T15:05:54.776Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7933 15:05:54.04M
2015-11-06T15:05:54.976Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7938 15:05:54.24M
2015-11-06T15:05:55.181Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.592 1499.7938 15:05:54.44M
2015-11-06T15:05:55.381Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.591 1499.7941 15:05:54.64M
2015-11-06T15:05:55.589Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.591 1499.7941 15:05:54.84M
2015-11-06T15:05:55.791Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.591 1499.7936 15:05:55.06M
2015-11-06T15:05:55.991Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7942 15:05:55.25M
2015-11-06T15:05:56.196Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.592 1499.7932 15:05:55.45M
2015-11-06T15:05:56.401Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7938 15:05:55.65M
2015-11-06T15:05:56.601Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.444  34.593 1499.7941 15:05:55.85M
2015-11-06T15:05:56.801Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7948 15:05:56.07M
2015-11-06T15:05:57.011Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7937 15:05:56.27M
2015-11-06T15:05:57.224Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.443  34.592 1499.7928 15:05:56.47M
2015-11-06T15:05:57.425Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.442  34.591 1499.7917 15:05:56.67M
2015-11-06T15:05:57.636Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.441  34.590 1499.7908 15:05:56.87M
2015-11-06T15:05:57.821Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.442  34.591 1499.7916 15:05:57.10M
2015-11-06T15:05:58.031Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.590 1499.7914 15:05:57.29M
2015-11-06T15:05:58.228Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.451  34.599 1499.8020 15:05:57.49M
2015-11-06T15:05:58.428Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.448  34.596 1499.7982 15:05:57.68M
2015-11-06T15:05:58.631Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.447  34.595 1499.7972 15:05:57.88M
2015-11-06T15:05:58.836Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.446  34.594 1499.7969 15:05:58.10M
2015-11-06T15:05:59.036Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.595 1499.7969 15:05:58.30M
2015-11-06T15:05:59.241Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.447  34.595 1499.7990 15:05:58.50M
2015-11-06T15:05:59.447Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.448  34.596 1499.8015 15:05:58.70M
2015-11-06T15:05:59.647Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.448  34.595 1499.8021 15:05:58.90M
2015-11-06T15:05:59.852Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.448  34.595 1499.8036 15:05:59.11M