2015-11-06T15:04:00.068Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7963 15:03:59.32M 2015-11-06T15:04:00.268Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.595 1499.7981 15:03:59.52M 2015-11-06T15:04:00.471Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7996 15:03:59.72M 2015-11-06T15:04:00.676Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8013 15:03:59.92M 2015-11-06T15:04:00.876Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7960 15:04:00.14M 2015-11-06T15:04:01.076Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7954 15:04:00.34M 2015-11-06T15:04:01.282Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7953 15:04:00.53M 2015-11-06T15:04:01.511Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.588 1499.7942 15:04:00.73M 2015-11-06T15:04:01.692Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7992 15:04:00.95M 2015-11-06T15:04:01.892Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7947 15:04:01.15M 2015-11-06T15:04:02.097Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7935 15:04:01.35M 2015-11-06T15:04:02.297Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7949 15:04:01.55M 2015-11-06T15:04:02.502Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.438 34.588 1499.7844 15:04:01.75M 2015-11-06T15:04:02.701Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.437 34.588 1499.7834 15:04:01.95M 2015-11-06T15:04:02.909Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.442 34.593 1499.7887 15:04:02.16M 2015-11-06T15:04:03.112Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.443 34.593 1499.7889 15:04:02.37M 2015-11-06T15:04:03.312Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.452 34.602 1499.7987 15:04:02.57M 2015-11-06T15:04:03.517Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.453 34.603 1499.7994 15:04:02.76M 2015-11-06T15:04:03.722Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.453 34.603 1499.8004 15:04:02.96M 2015-11-06T15:04:03.922Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.448 34.598 1499.7952 15:04:03.18M 2015-11-06T15:04:04.127Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.447 34.597 1499.7949 15:04:03.38M 2015-11-06T15:04:04.327Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.447 34.596 1499.7948 15:04:03.58M 2015-11-06T15:04:04.544Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7964 15:04:03.78M 2015-11-06T15:04:04.732Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.595 1499.7971 15:04:04.00M 2015-11-06T15:04:04.937Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.7988 15:04:04.19M 2015-11-06T15:04:05.142Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7931 15:04:04.40M 2015-11-06T15:04:05.342Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7935 15:04:04.60M 2015-11-06T15:04:05.547Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7936 15:04:04.79M 2015-11-06T15:04:05.752Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.585 1499.7926 15:04:05.01M 2015-11-06T15:04:05.972Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.584 1499.7913 15:04:05.21M 2015-11-06T15:04:06.157Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.439 34.585 1499.7932 15:04:05.43M 2015-11-06T15:04:06.357Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.439 34.585 1499.7944 15:04:05.61M 2015-11-06T15:04:06.562Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.440 34.586 1499.7959 15:04:05.81M 2015-11-06T15:04:06.757Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.439 34.585 1499.7949 15:04:06.03M 2015-11-06T15:04:06.967Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.439 34.585 1499.7939 15:04:06.22M 2015-11-06T15:04:07.172Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.439 34.585 1499.7938 15:04:06.43M 2015-11-06T15:04:07.372Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7943 15:04:06.63M 2015-11-06T15:04:07.577Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.585 1499.7944 15:04:06.82M 2015-11-06T15:04:07.777Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7931 15:04:07.04M 2015-11-06T15:04:07.982Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7930 15:04:07.24M 2015-11-06T15:04:08.182Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7915 15:04:07.44M 2015-11-06T15:04:08.418Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7914 15:04:07.64M 2015-11-06T15:04:08.592Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.590 1499.7926 15:04:07.84M 2015-11-06T15:04:08.792Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7937 15:04:08.06M 2015-11-06T15:04:08.997Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7952 15:04:08.25M 2015-11-06T15:04:09.202Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7966 15:04:08.45M 2015-11-06T15:04:09.402Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.7991 15:04:08.65M 2015-11-06T15:04:09.602Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8004 15:04:08.85M 2015-11-06T15:04:09.812Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8018 15:04:09.07M 2015-11-06T15:04:10.012Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8032 15:04:09.27M 2015-11-06T15:04:10.212Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8025 15:04:09.47M 2015-11-06T15:04:10.477Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8021 15:04:09.67M 2015-11-06T15:04:10.622Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8024 15:04:09.93M 2015-11-06T15:04:10.822Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8020 15:04:10.09M 2015-11-06T15:04:11.028Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.449 34.597 1499.8021 15:04:10.28M 2015-11-06T15:04:11.232Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.596 1499.8020 15:04:10.48M 2015-11-06T15:04:11.432Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8009 15:04:10.68M 2015-11-06T15:04:11.637Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.7998 15:04:10.88M 2015-11-06T15:04:11.837Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.7999 15:04:11.10M 2015-11-06T15:04:12.037Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.594 1499.7990 15:04:11.30M 2015-11-06T15:04:12.247Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.594 1499.7983 15:04:11.50M 2015-11-06T15:04:12.447Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7979 15:04:11.70M 2015-11-06T15:04:12.664Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7981 15:04:11.90M 2015-11-06T15:04:12.852Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.593 1499.7979 15:04:12.12M 2015-11-06T15:04:13.057Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.593 1499.7982 15:04:12.31M 2015-11-06T15:04:13.262Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.447 34.594 1499.7977 15:04:12.52M 2015-11-06T15:04:13.462Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.594 1499.7974 15:04:12.71M 2015-11-06T15:04:13.662Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.446 34.594 1499.7957 15:04:12.91M 2015-11-06T15:04:13.867Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.594 1499.7954 15:04:13.13M 2015-11-06T15:04:14.072Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7958 15:04:13.33M 2015-11-06T15:04:14.277Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7959 15:04:13.53M 2015-11-06T15:04:14.477Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.595 1499.7963 15:04:13.73M 2015-11-06T15:04:14.682Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7964 15:04:13.93M 2015-11-06T15:04:14.902Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.595 1499.7957 15:04:14.15M 2015-11-06T15:04:15.092Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7958 15:04:14.36M 2015-11-06T15:04:15.292Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7941 15:04:14.54M 2015-11-06T15:04:15.492Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.592 1499.7922 15:04:14.74M 2015-11-06T15:04:15.697Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7908 15:04:14.94M 2015-11-06T15:04:15.897Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7899 15:04:15.16M 2015-11-06T15:04:16.102Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7900 15:04:15.36M 2015-11-06T15:04:16.311Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7902 15:04:15.56M 2015-11-06T15:04:16.511Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7900 15:04:15.76M 2015-11-06T15:04:16.712Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7905 15:04:15.96M 2015-11-06T15:04:16.912Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7909 15:04:16.17M 2015-11-06T15:04:17.117Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7914 15:04:16.37M 2015-11-06T15:04:17.322Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7919 15:04:16.57M 2015-11-06T15:04:17.522Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7926 15:04:16.77M 2015-11-06T15:04:17.732Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7935 15:04:16.97M 2015-11-06T15:04:17.927Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7952 15:04:17.19M 2015-11-06T15:04:18.132Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7958 15:04:17.39M 2015-11-06T15:04:18.332Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.591 1499.7968 15:04:17.59M 2015-11-06T15:04:18.537Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7972 15:04:17.78M 2015-11-06T15:04:18.742Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7972 15:04:18.00M 2015-11-06T15:04:18.942Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7974 15:04:18.20M 2015-11-06T15:04:19.148Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7963 15:04:18.40M 2015-11-06T15:04:19.372Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.596 1499.8013 15:04:18.60M 2015-11-06T15:04:19.552Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8013 15:04:18.82M 2015-11-06T15:04:19.757Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.447 34.595 1499.8014 15:04:19.02M 2015-11-06T15:04:19.957Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8020 15:04:19.22M 2015-11-06T15:04:20.162Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8015 15:04:19.42M 2015-11-06T15:04:20.362Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8010 15:04:19.62M 2015-11-06T15:04:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8009 15:04:19.81M 2015-11-06T15:04:20.772Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.8005 15:04:20.03M 2015-11-06T15:04:20.972Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.7994 15:04:20.23M 2015-11-06T15:04:21.177Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.596 1499.7976 15:04:20.43M 2015-11-06T15:04:21.382Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7966 15:04:20.63M 2015-11-06T15:04:21.584Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7948 15:04:20.83M 2015-11-06T15:04:21.788Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7959 15:04:21.05M 2015-11-06T15:04:21.992Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7959 15:04:21.25M 2015-11-06T15:04:22.192Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7960 15:04:21.45M 2015-11-06T15:04:22.397Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.593 1499.7944 15:04:21.65M 2015-11-06T15:04:22.597Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.593 1499.7943 15:04:21.84M 2015-11-06T15:04:22.802Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7942 15:04:22.07M 2015-11-06T15:04:23.003Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.446 34.594 1499.7939 15:04:22.26M 2015-11-06T15:04:23.212Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.446 34.595 1499.7942 15:04:22.46M 2015-11-06T15:04:23.412Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7948 15:04:22.66M 2015-11-06T15:04:23.612Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.591 1499.7904 15:04:22.86M 2015-11-06T15:04:23.832Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7911 15:04:23.08M 2015-11-06T15:04:24.022Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7921 15:04:23.29M 2015-11-06T15:04:24.222Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.442 34.590 1499.7917 15:04:23.48M 2015-11-06T15:04:24.428Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7913 15:04:23.68M 2015-11-06T15:04:24.628Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.594 1499.7968 15:04:23.88M 2015-11-06T15:04:24.832Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7972 15:04:24.09M 2015-11-06T15:04:25.037Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.447 34.595 1499.7988 15:04:24.30M 2015-11-06T15:04:25.237Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7998 15:04:24.49M 2015-11-06T15:04:25.442Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.596 1499.8002 15:04:24.69M 2015-11-06T15:04:25.642Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7950 15:04:24.89M 2015-11-06T15:04:25.853Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7939 15:04:25.11M 2015-11-06T15:04:26.053Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7948 15:04:25.31M 2015-11-06T15:04:26.253Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7955 15:04:25.51M 2015-11-06T15:04:26.458Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7961 15:04:25.71M 2015-11-06T15:04:26.663Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7966 15:04:25.91M 2015-11-06T15:04:26.863Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7952 15:04:26.12M 2015-11-06T15:04:27.104Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7941 15:04:26.32M 2015-11-06T15:04:27.269Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8036 15:04:26.52M 2015-11-06T15:04:27.473Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.598 1499.8037 15:04:26.72M 2015-11-06T15:04:27.678Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8035 15:04:26.92M 2015-11-06T15:04:27.878Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8026 15:04:27.14M 2015-11-06T15:04:28.078Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8026 15:04:27.34M 2015-11-06T15:04:28.303Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.597 1499.8018 15:04:27.53M 2015-11-06T15:04:28.488Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.597 1499.8013 15:04:27.75M 2015-11-06T15:04:28.693Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.449 34.596 1499.8027 15:04:27.94M 2015-11-06T15:04:28.893Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.595 1499.8021 15:04:28.16M 2015-11-06T15:04:29.098Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8011 15:04:28.35M 2015-11-06T15:04:29.298Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8007 15:04:28.55M 2015-11-06T15:04:29.503Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.7996 15:04:28.75M 2015-11-06T15:04:29.703Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7982 15:04:28.95M 2015-11-06T15:04:29.911Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7974 15:04:29.17M 2015-11-06T15:04:30.113Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7961 15:04:29.37M 2015-11-06T15:04:30.318Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7948 15:04:29.57M 2015-11-06T15:04:30.518Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7943 15:04:29.77M 2015-11-06T15:04:30.718Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7946 15:04:29.96M 2015-11-06T15:04:30.923Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7958 15:04:30.18M 2015-11-06T15:04:31.128Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7960 15:04:30.38M 2015-11-06T15:04:31.333Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7970 15:04:30.58M 2015-11-06T15:04:31.533Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7976 15:04:30.78M 2015-11-06T15:04:31.733Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.595 1499.7964 15:04:31.00M 2015-11-06T15:04:31.938Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7969 15:04:31.20M 2015-11-06T15:04:32.143Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7969 15:04:31.40M 2015-11-06T15:04:32.343Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7968 15:04:31.60M 2015-11-06T15:04:32.548Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7965 15:04:31.80M 2015-11-06T15:04:32.768Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.596 1499.7959 15:04:32.02M 2015-11-06T15:04:32.953Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7964 15:04:32.23M 2015-11-06T15:04:33.158Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7966 15:04:32.41M 2015-11-06T15:04:33.358Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7971 15:04:32.61M 2015-11-06T15:04:33.563Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.595 1499.7966 15:04:32.81M 2015-11-06T15:04:33.763Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7959 15:04:33.03M 2015-11-06T15:04:33.973Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.593 1499.7936 15:04:33.23M 2015-11-06T15:04:34.173Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7921 15:04:33.43M 2015-11-06T15:04:34.378Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.592 1499.7905 15:04:33.63M 2015-11-06T15:04:34.578Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.444 34.593 1499.7915 15:04:33.83M 2015-11-06T15:04:34.783Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7909 15:04:34.04M 2015-11-06T15:04:34.983Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.593 1499.7899 15:04:34.24M 2015-11-06T15:04:35.189Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.593 1499.7903 15:04:34.44M 2015-11-06T15:04:35.393Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7903 15:04:34.64M 2015-11-06T15:04:35.593Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.595 1499.7922 15:04:34.84M 2015-11-06T15:04:35.843Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.595 1499.7933 15:04:35.06M 2015-11-06T15:04:35.998Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.595 1499.7949 15:04:35.30M 2015-11-06T15:04:36.203Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7958 15:04:35.46M 2015-11-06T15:04:36.408Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7957 15:04:35.66M 2015-11-06T15:04:36.613Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.594 1499.7952 15:04:35.86M 2015-11-06T15:04:36.813Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7975 15:04:36.08M 2015-11-06T15:04:37.018Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7971 15:04:36.27M 2015-11-06T15:04:37.233Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.448 34.597 1499.7976 15:04:36.47M 2015-11-06T15:04:37.423Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7970 15:04:36.69M 2015-11-06T15:04:37.623Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.452 34.600 1499.8021 15:04:36.87M 2015-11-06T15:04:37.828Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.601 1499.8038 15:04:37.09M 2015-11-06T15:04:38.028Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8030 15:04:37.29M 2015-11-06T15:04:38.233Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8031 15:04:37.49M 2015-11-06T15:04:38.438Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8029 15:04:37.69M 2015-11-06T15:04:38.638Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.600 1499.8035 15:04:37.89M 2015-11-06T15:04:38.843Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.595 1499.7969 15:04:38.10M 2015-11-06T15:04:39.048Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7964 15:04:38.30M 2015-11-06T15:04:39.248Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7942 15:04:38.50M 2015-11-06T15:04:39.453Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.594 1499.7938 15:04:38.70M 2015-11-06T15:04:39.653Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7933 15:04:38.90M 2015-11-06T15:04:39.858Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7917 15:04:39.12M 2015-11-06T15:04:40.058Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7913 15:04:39.32M 2015-11-06T15:04:40.263Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7891 15:04:39.52M 2015-11-06T15:04:40.469Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7876 15:04:39.71M 2015-11-06T15:04:40.669Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.588 1499.7867 15:04:39.91M 2015-11-06T15:04:40.918Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.588 1499.7859 15:04:40.14M 2015-11-06T15:04:41.073Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.439 34.588 1499.7864 15:04:40.38M 2015-11-06T15:04:41.278Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.439 34.589 1499.7865 15:04:40.53M 2015-11-06T15:04:41.483Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7865 15:04:40.73M 2015-11-06T15:04:41.698Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7865 15:04:40.93M 2015-11-06T15:04:41.904Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.440 34.589 1499.7869 15:04:41.16M 2015-11-06T15:04:42.088Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.591 1499.7878 15:04:41.35M 2015-11-06T15:04:42.293Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7883 15:04:41.54M 2015-11-06T15:04:42.493Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.442 34.592 1499.7881 15:04:41.74M 2015-11-06T15:04:42.703Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.442 34.592 1499.7889 15:04:41.94M 2015-11-06T15:04:42.903Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.443 34.593 1499.7898 15:04:42.17M 2015-11-06T15:04:43.103Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.594 1499.7922 15:04:42.36M 2015-11-06T15:04:43.311Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.446 34.595 1499.7946 15:04:42.56M 2015-11-06T15:04:43.513Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7970 15:04:42.76M 2015-11-06T15:04:43.713Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.596 1499.7983 15:04:42.96M 2015-11-06T15:04:43.918Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.596 1499.7998 15:04:43.18M 2015-11-06T15:04:44.123Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7998 15:04:43.38M 2015-11-06T15:04:44.323Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.596 1499.8019 15:04:43.58M 2015-11-06T15:04:44.523Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.7992 15:04:43.78M 2015-11-06T15:04:44.744Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7990 15:04:43.97M 2015-11-06T15:04:44.933Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.449 34.596 1499.8036 15:04:44.19M 2015-11-06T15:04:45.133Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8047 15:04:44.39M 2015-11-06T15:04:45.338Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.598 1499.8060 15:04:44.59M 2015-11-06T15:04:45.543Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.451 34.598 1499.8077 15:04:44.79M 2015-11-06T15:04:45.743Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.452 34.599 1499.8076 15:04:45.01M 2015-11-06T15:04:45.993Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8080 15:04:45.21M 2015-11-06T15:04:46.184Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.600 1499.8083 15:04:45.45M 2015-11-06T15:04:46.353Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7998 15:04:45.62M 2015-11-06T15:04:46.554Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7981 15:04:45.81M 2015-11-06T15:04:46.758Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7970 15:04:46.02M 2015-11-06T15:04:46.958Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7957 15:04:46.22M 2015-11-06T15:04:47.169Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7949 15:04:46.42M 2015-11-06T15:04:47.369Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7932 15:04:46.62M 2015-11-06T15:04:47.573Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7925 15:04:46.82M 2015-11-06T15:04:47.778Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.596 1499.7971 15:04:47.04M 2015-11-06T15:04:47.978Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7933 15:04:47.24M 2015-11-06T15:04:48.183Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.595 1499.7958 15:04:47.44M 2015-11-06T15:04:48.383Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.595 1499.7972 15:04:47.64M 2015-11-06T15:04:48.584Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7965 15:04:47.84M 2015-11-06T15:04:48.789Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7964 15:04:48.05M 2015-11-06T15:04:48.993Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7959 15:04:48.25M 2015-11-06T15:04:49.199Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7954 15:04:48.45M 2015-11-06T15:04:49.399Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7946 15:04:48.65M 2015-11-06T15:04:49.603Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7935 15:04:48.85M 2015-11-06T15:04:49.804Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7938 15:04:49.07M 2015-11-06T15:04:50.009Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7944 15:04:49.27M 2015-11-06T15:04:50.209Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7946 15:04:49.46M 2015-11-06T15:04:50.413Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7948 15:04:49.66M 2015-11-06T15:04:50.634Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7957 15:04:49.86M 2015-11-06T15:04:50.818Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7969 15:04:50.10M 2015-11-06T15:04:51.069Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7982 15:04:50.28M 2015-11-06T15:04:51.229Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7982 15:04:50.53M 2015-11-06T15:04:51.429Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.597 1499.7982 15:04:50.68M 2015-11-06T15:04:51.634Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.597 1499.7986 15:04:50.88M 2015-11-06T15:04:51.834Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8038 15:04:51.10M 2015-11-06T15:04:52.039Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.595 1499.7964 15:04:51.30M 2015-11-06T15:04:52.244Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7960 15:04:51.50M 2015-11-06T15:04:52.449Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7917 15:04:51.70M 2015-11-06T15:04:52.649Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.591 1499.7922 15:04:51.90M 2015-11-06T15:04:52.854Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8049 15:04:52.11M 2015-11-06T15:04:53.054Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.454 34.602 1499.8048 15:04:52.31M 2015-11-06T15:04:53.259Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.455 34.603 1499.8055 15:04:52.51M 2015-11-06T15:04:53.459Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.456 34.604 1499.8068 15:04:52.71M 2015-11-06T15:04:53.664Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.457 34.605 1499.8087 15:04:52.91M 2015-11-06T15:04:53.864Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.457 34.605 1499.8102 15:04:53.13M 2015-11-06T15:04:54.069Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.458 34.605 1499.8105 15:04:53.32M 2015-11-06T15:04:54.274Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.458 34.605 1499.8108 15:04:53.53M 2015-11-06T15:04:54.474Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.457 34.605 1499.8103 15:04:53.72M 2015-11-06T15:04:54.679Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.456 34.604 1499.8091 15:04:53.93M 2015-11-06T15:04:54.884Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8074 15:04:54.14M 2015-11-06T15:04:55.099Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.454 34.602 1499.8064 15:04:54.34M 2015-11-06T15:04:55.289Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.454 34.602 1499.8054 15:04:54.56M 2015-11-06T15:04:55.489Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.453 34.601 1499.8055 15:04:54.74M 2015-11-06T15:04:55.694Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.453 34.601 1499.8052 15:04:54.94M 2015-11-06T15:04:55.894Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.452 34.600 1499.8053 15:04:55.16M 2015-11-06T15:04:56.099Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.452 34.600 1499.8057 15:04:55.36M 2015-11-06T15:04:56.304Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.599 1499.8040 15:04:55.56M 2015-11-06T15:04:56.504Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.597 1499.8019 15:04:55.76M 2015-11-06T15:04:56.711Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8010 15:04:55.95M 2015-11-06T15:04:56.911Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.8000 15:04:56.17M 2015-11-06T15:04:57.114Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7993 15:04:56.37M 2015-11-06T15:04:57.319Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7991 15:04:56.57M 2015-11-06T15:04:57.544Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7986 15:04:56.77M 2015-11-06T15:04:57.724Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7980 15:04:56.97M 2015-11-06T15:04:57.929Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7968 15:04:57.19M 2015-11-06T15:04:58.129Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7963 15:04:57.39M 2015-11-06T15:04:58.334Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7953 15:04:57.59M 2015-11-06T15:04:58.534Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7957 15:04:57.79M 2015-11-06T15:04:58.739Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7950 15:04:58.00M 2015-11-06T15:04:58.944Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8014 15:04:58.21M 2015-11-06T15:04:59.144Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8014 15:04:58.40M 2015-11-06T15:04:59.349Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8025 15:04:58.60M 2015-11-06T15:04:59.569Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.451 34.598 1499.8041 15:04:58.80M 2015-11-06T15:04:59.754Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.452 34.600 1499.8044 15:04:59.04M 2015-11-06T15:04:59.954Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.453 34.601 1499.8048 15:04:59.22M