2015-11-06T15:02:00.071Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7933 15:01:59.32M 2015-11-06T15:02:00.281Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7931 15:01:59.52M 2015-11-06T15:02:00.481Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.597 1499.7970 15:01:59.72M 2015-11-06T15:02:00.681Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7919 15:01:59.92M 2015-11-06T15:02:00.901Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7914 15:02:00.14M 2015-11-06T15:02:01.091Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.593 1499.7911 15:02:00.36M 2015-11-06T15:02:01.291Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.592 1499.7913 15:02:00.54M 2015-11-06T15:02:01.496Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7854 15:02:00.74M 2015-11-06T15:02:01.701Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.441 34.590 1499.7896 15:02:00.94M 2015-11-06T15:02:01.905Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7911 15:02:01.16M 2015-11-06T15:02:02.111Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7925 15:02:01.35M 2015-11-06T15:02:02.312Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7938 15:02:01.55M 2015-11-06T15:02:02.512Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7952 15:02:01.75M 2015-11-06T15:02:02.712Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7963 15:02:01.95M 2015-11-06T15:02:02.916Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7963 15:02:02.17M 2015-11-06T15:02:03.121Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.595 1499.7964 15:02:02.37M 2015-11-06T15:02:03.321Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7965 15:02:02.57M 2015-11-06T15:02:03.526Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7971 15:02:02.77M 2015-11-06T15:02:03.731Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7980 15:02:02.97M 2015-11-06T15:02:03.931Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7977 15:02:03.19M 2015-11-06T15:02:04.137Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7976 15:02:03.39M 2015-11-06T15:02:04.336Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7972 15:02:03.58M 2015-11-06T15:02:04.541Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7977 15:02:03.78M 2015-11-06T15:02:04.747Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7990 15:02:04.00M 2015-11-06T15:02:04.948Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7981 15:02:04.20M 2015-11-06T15:02:05.151Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7977 15:02:04.40M 2015-11-06T15:02:05.371Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.593 1499.7986 15:02:04.60M 2015-11-06T15:02:05.556Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8000 15:02:04.81M 2015-11-06T15:02:05.762Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.589 1499.7958 15:02:05.02M 2015-11-06T15:02:05.962Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7964 15:02:05.22M 2015-11-06T15:02:06.162Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7972 15:02:05.42M 2015-11-06T15:02:06.372Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7966 15:02:05.61M 2015-11-06T15:02:06.572Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7942 15:02:05.81M 2015-11-06T15:02:06.772Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7928 15:02:06.03M 2015-11-06T15:02:06.976Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7916 15:02:06.23M 2015-11-06T15:02:07.182Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7908 15:02:06.43M 2015-11-06T15:02:07.382Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.589 1499.7902 15:02:06.63M 2015-11-06T15:02:07.588Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7903 15:02:06.83M 2015-11-06T15:02:07.792Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7893 15:02:07.05M 2015-11-06T15:02:07.992Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7886 15:02:07.25M 2015-11-06T15:02:08.197Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7889 15:02:07.45M 2015-11-06T15:02:08.397Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.441 34.588 1499.7935 15:02:07.65M 2015-11-06T15:02:08.602Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7982 15:02:07.84M 2015-11-06T15:02:08.807Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.446 34.593 1499.8003 15:02:08.06M 2015-11-06T15:02:09.020Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8015 15:02:08.26M 2015-11-06T15:02:09.212Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8020 15:02:08.46M 2015-11-06T15:02:09.417Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.447 34.594 1499.8013 15:02:08.66M 2015-11-06T15:02:09.617Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8029 15:02:08.86M 2015-11-06T15:02:09.837Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8035 15:02:09.07M 2015-11-06T15:02:10.022Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.451 34.597 1499.8059 15:02:09.29M 2015-11-06T15:02:10.222Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.451 34.597 1499.8059 15:02:09.47M 2015-11-06T15:02:10.427Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.450 34.597 1499.8046 15:02:09.67M 2015-11-06T15:02:10.632Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.454 34.601 1499.8092 15:02:09.87M 2015-11-06T15:02:10.837Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.454 34.601 1499.8097 15:02:10.09M 2015-11-06T15:02:11.037Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.454 34.601 1499.8097 15:02:10.29M 2015-11-06T15:02:11.242Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.455 34.602 1499.8101 15:02:10.49M 2015-11-06T15:02:11.442Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.455 34.602 1499.8098 15:02:10.69M 2015-11-06T15:02:11.655Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.455 34.601 1499.8104 15:02:10.89M 2015-11-06T15:02:11.852Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.455 34.601 1499.8112 15:02:11.11M 2015-11-06T15:02:12.052Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.455 34.602 1499.8105 15:02:11.31M 2015-11-06T15:02:12.257Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.454 34.601 1499.8096 15:02:11.50M 2015-11-06T15:02:12.457Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.453 34.600 1499.8087 15:02:11.70M 2015-11-06T15:02:12.662Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.452 34.599 1499.8080 15:02:11.90M 2015-11-06T15:02:12.869Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7996 15:02:12.12M 2015-11-06T15:02:13.072Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.591 1499.7981 15:02:12.32M 2015-11-06T15:02:13.272Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.8009 15:02:12.52M 2015-11-06T15:02:13.472Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.595 1499.8022 15:02:12.72M 2015-11-06T15:02:13.677Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8036 15:02:12.92M 2015-11-06T15:02:13.882Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8052 15:02:13.14M 2015-11-06T15:02:14.082Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.452 34.599 1499.8066 15:02:13.33M 2015-11-06T15:02:14.302Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.453 34.601 1499.8083 15:02:13.53M 2015-11-06T15:02:14.492Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.454 34.602 1499.8088 15:02:13.75M 2015-11-06T15:02:14.692Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.455 34.603 1499.8088 15:02:13.93M 2015-11-06T15:02:14.897Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.455 34.602 1499.8082 15:02:14.15M 2015-11-06T15:02:15.097Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.455 34.603 1499.8083 15:02:14.35M 2015-11-06T15:02:15.302Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.456 34.603 1499.8090 15:02:14.55M 2015-11-06T15:02:15.502Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.453 34.601 1499.8058 15:02:14.75M 2015-11-06T15:02:15.711Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.453 34.601 1499.8062 15:02:14.95M 2015-11-06T15:02:15.910Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.452 34.599 1499.8057 15:02:15.17M 2015-11-06T15:02:16.113Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.451 34.598 1499.8047 15:02:15.36M 2015-11-06T15:02:16.318Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.451 34.598 1499.8046 15:02:15.56M 2015-11-06T15:02:16.522Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.450 34.597 1499.8024 15:02:15.76M 2015-11-06T15:02:16.722Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.8010 15:02:15.96M 2015-11-06T15:02:16.927Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.8002 15:02:16.18M 2015-11-06T15:02:17.132Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.595 1499.8011 15:02:16.38M 2015-11-06T15:02:17.332Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.448 34.595 1499.8015 15:02:16.58M 2015-11-06T15:02:17.532Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.596 1499.8026 15:02:16.78M 2015-11-06T15:02:17.737Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.596 1499.8027 15:02:17.98M 2015-11-06T15:02:17.942Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.448 34.595 1499.8019 15:02:17.19M 2015-11-06T15:02:18.148Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.594 1499.8016 15:02:17.40M 2015-11-06T15:02:18.347Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8011 15:02:17.59M 2015-11-06T15:02:18.547Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8005 15:02:17.79M 2015-11-06T15:02:18.772Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.8000 15:02:18.01M 2015-11-06T15:02:18.957Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7990 15:02:18.22M 2015-11-06T15:02:19.162Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7910 15:02:18.41M 2015-11-06T15:02:19.362Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7905 15:02:18.61M 2015-11-06T15:02:19.562Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7900 15:02:18.81M 2015-11-06T15:02:19.767Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.584 1499.7889 15:02:19.03M 2015-11-06T15:02:19.972Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.436 34.584 1499.7886 15:02:19.22M 2015-11-06T15:02:20.172Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7869 15:02:19.42M 2015-11-06T15:02:20.377Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.433 34.582 1499.7848 15:02:19.62M 2015-11-06T15:02:20.582Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7915 15:02:19.82M 2015-11-06T15:02:20.782Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.439 34.587 1499.7931 15:02:20.04M 2015-11-06T15:02:20.996Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7947 15:02:20.24M 2015-11-06T15:02:21.192Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7947 15:02:20.44M 2015-11-06T15:02:21.392Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7983 15:02:20.64M 2015-11-06T15:02:21.592Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.8002 15:02:20.84M 2015-11-06T15:02:21.797Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.444 34.591 1499.8009 15:02:21.05M 2015-11-06T15:02:22.002Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.8004 15:02:21.25M 2015-11-06T15:02:22.202Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.7999 15:02:21.45M 2015-11-06T15:02:22.407Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8011 15:02:21.65M 2015-11-06T15:02:22.612Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.445 34.592 1499.8008 15:02:21.85M 2015-11-06T15:02:22.817Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8002 15:02:22.07M 2015-11-06T15:02:23.017Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.444 34.591 1499.7988 15:02:22.27M 2015-11-06T15:02:23.232Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.591 1499.7972 15:02:22.47M 2015-11-06T15:02:23.422Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7971 15:02:22.68M 2015-11-06T15:02:23.628Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7971 15:02:22.87M 2015-11-06T15:02:23.828Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7970 15:02:23.09M 2015-11-06T15:02:24.028Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7975 15:02:23.28M 2015-11-06T15:02:24.233Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7975 15:02:23.48M 2015-11-06T15:02:24.437Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.591 1499.7977 15:02:23.68M 2015-11-06T15:02:24.642Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7974 15:02:23.88M 2015-11-06T15:02:24.842Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.445 34.592 1499.7975 15:02:24.10M 2015-11-06T15:02:25.047Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7982 15:02:24.30M 2015-11-06T15:02:25.247Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7976 15:02:24.50M 2015-11-06T15:02:25.447Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7974 15:02:24.70M 2015-11-06T15:02:25.657Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7966 15:02:24.89M 2015-11-06T15:02:25.857Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7966 15:02:25.12M 2015-11-06T15:02:26.063Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7966 15:02:25.31M 2015-11-06T15:02:26.262Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.445 34.593 1499.7970 15:02:25.51M 2015-11-06T15:02:26.470Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7971 15:02:25.71M 2015-11-06T15:02:26.672Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7972 15:02:25.91M 2015-11-06T15:02:26.891Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7974 15:02:26.13M 2015-11-06T15:02:27.077Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7965 15:02:26.33M 2015-11-06T15:02:27.282Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7974 15:02:26.53M 2015-11-06T15:02:27.482Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.457 34.605 1499.8094 15:02:26.73M 2015-11-06T15:02:27.703Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.458 34.606 1499.8103 15:02:26.93M 2015-11-06T15:02:27.892Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.459 34.607 1499.8114 15:02:27.16M 2015-11-06T15:02:28.092Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8040 15:02:27.34M 2015-11-06T15:02:28.298Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8020 15:02:27.54M 2015-11-06T15:02:28.497Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.7994 15:02:27.74M 2015-11-06T15:02:28.702Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7952 15:02:27.94M 2015-11-06T15:02:28.910Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.587 1499.7917 15:02:28.16M 2015-11-06T15:02:29.111Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7915 15:02:28.36M 2015-11-06T15:02:29.313Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.585 1499.7903 15:02:28.56M 2015-11-06T15:02:29.513Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7904 15:02:28.76M 2015-11-06T15:02:29.717Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7906 15:02:28.96M 2015-11-06T15:02:29.917Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7910 15:02:29.18M 2015-11-06T15:02:30.123Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7896 15:02:29.37M 2015-11-06T15:02:30.328Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7893 15:02:29.57M 2015-11-06T15:02:30.527Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7886 15:02:29.77M 2015-11-06T15:02:30.733Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7885 15:02:29.97M 2015-11-06T15:02:30.938Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7899 15:02:30.19M 2015-11-06T15:02:31.138Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7913 15:02:30.39M 2015-11-06T15:02:31.338Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7935 15:02:30.59M 2015-11-06T15:02:31.543Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7954 15:02:30.79M 2015-11-06T15:02:31.748Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.442 34.590 1499.7980 15:02:31.01M 2015-11-06T15:02:31.948Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8009 15:02:31.21M 2015-11-06T15:02:32.173Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8004 15:02:31.40M 2015-11-06T15:02:32.358Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.445 34.592 1499.7994 15:02:31.62M 2015-11-06T15:02:32.558Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.591 1499.7985 15:02:31.80M 2015-11-06T15:02:32.758Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.590 1499.7961 15:02:32.02M 2015-11-06T15:02:32.968Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7953 15:02:32.22M 2015-11-06T15:02:33.168Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7948 15:02:32.42M 2015-11-06T15:02:33.373Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7937 15:02:32.62M 2015-11-06T15:02:33.573Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7927 15:02:32.82M 2015-11-06T15:02:33.778Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7922 15:02:33.03M 2015-11-06T15:02:33.978Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.587 1499.7894 15:02:33.24M 2015-11-06T15:02:34.183Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.586 1499.7892 15:02:33.43M 2015-11-06T15:02:34.388Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.585 1499.7871 15:02:33.63M 2015-11-06T15:02:34.588Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7856 15:02:33.83M 2015-11-06T15:02:34.824Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7858 15:02:34.05M 2015-11-06T15:02:34.998Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7852 15:02:34.25M 2015-11-06T15:02:35.198Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7847 15:02:34.45M 2015-11-06T15:02:35.403Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7849 15:02:34.65M 2015-11-06T15:02:35.603Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.596 1499.7946 15:02:34.85M 2015-11-06T15:02:35.808Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7961 15:02:35.06M 2015-11-06T15:02:36.013Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7969 15:02:35.26M 2015-11-06T15:02:36.213Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8053 15:02:35.46M 2015-11-06T15:02:36.418Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.455 34.603 1499.8049 15:02:35.66M 2015-11-06T15:02:36.638Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.455 34.604 1499.8049 15:02:35.86M 2015-11-06T15:02:36.823Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.454 34.603 1499.8043 15:02:36.10M 2015-11-06T15:02:37.023Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.454 34.603 1499.8030 15:02:36.28M 2015-11-06T15:02:37.228Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.453 34.602 1499.8013 15:02:36.48M 2015-11-06T15:02:37.428Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.453 34.602 1499.8015 15:02:36.67M 2015-11-06T15:02:37.638Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.453 34.602 1499.8025 15:02:36.87M 2015-11-06T15:02:37.838Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.601 1499.8029 15:02:37.10M 2015-11-06T15:02:38.043Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.452 34.600 1499.8015 15:02:37.29M 2015-11-06T15:02:38.243Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.599 1499.8003 15:02:37.49M 2015-11-06T15:02:38.448Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.7998 15:02:37.69M 2015-11-06T15:02:38.653Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.597 1499.7996 15:02:37.89M 2015-11-06T15:02:38.853Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.597 1499.7981 15:02:38.11M 2015-11-06T15:02:39.053Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7889 15:02:38.31M 2015-11-06T15:02:39.258Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7878 15:02:38.51M 2015-11-06T15:02:39.465Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7876 15:02:38.71M 2015-11-06T15:02:39.663Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7935 15:02:38.91M 2015-11-06T15:02:39.868Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7941 15:02:39.12M 2015-11-06T15:02:40.068Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7960 15:02:39.33M 2015-11-06T15:02:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.589 1499.7965 15:02:39.52M 2015-11-06T15:02:40.478Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.442 34.590 1499.7968 15:02:39.72M 2015-11-06T15:02:40.685Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7974 15:02:39.92M 2015-11-06T15:02:40.883Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7986 15:02:40.14M 2015-11-06T15:02:41.103Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8005 15:02:40.34M 2015-11-06T15:02:41.293Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8024 15:02:40.55M 2015-11-06T15:02:41.493Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.593 1499.8015 15:02:40.74M 2015-11-06T15:02:41.698Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.593 1499.8019 15:02:40.94M 2015-11-06T15:02:41.898Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.443 34.589 1499.7980 15:02:41.15M 2015-11-06T15:02:42.103Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.589 1499.7982 15:02:41.35M 2015-11-06T15:02:42.303Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.590 1499.7983 15:02:41.55M 2015-11-06T15:02:42.513Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7990 15:02:41.75M 2015-11-06T15:02:42.713Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.591 1499.7974 15:02:41.95M 2015-11-06T15:02:42.913Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7982 15:02:42.17M 2015-11-06T15:02:43.118Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7983 15:02:42.37M 2015-11-06T15:02:43.318Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7985 15:02:42.57M 2015-11-06T15:02:43.523Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.7997 15:02:42.77M 2015-11-06T15:02:43.723Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.8003 15:02:42.97M 2015-11-06T15:02:43.928Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.446 34.593 1499.8000 15:02:43.18M 2015-11-06T15:02:44.133Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7991 15:02:43.38M 2015-11-06T15:02:44.333Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7982 15:02:43.58M 2015-11-06T15:02:44.538Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7986 15:02:43.78M 2015-11-06T15:02:44.738Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7983 15:02:44.00M 2015-11-06T15:02:44.943Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7971 15:02:44.20M 2015-11-06T15:02:45.143Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7959 15:02:44.40M 2015-11-06T15:02:45.348Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.590 1499.7953 15:02:44.60M 2015-11-06T15:02:45.568Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.442 34.589 1499.7955 15:02:44.80M 2015-11-06T15:02:45.753Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7949 15:02:45.03M 2015-11-06T15:02:45.958Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7948 15:02:45.21M 2015-11-06T15:02:46.158Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7943 15:02:45.41M 2015-11-06T15:02:46.363Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7935 15:02:45.61M 2015-11-06T15:02:46.568Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.588 1499.7926 15:02:45.81M 2015-11-06T15:02:46.773Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.588 1499.7924 15:02:46.03M 2015-11-06T15:02:46.973Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.592 1499.7970 15:02:46.23M 2015-11-06T15:02:47.178Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.593 1499.7991 15:02:46.43M 2015-11-06T15:02:47.378Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.594 1499.8002 15:02:46.63M 2015-11-06T15:02:47.583Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.594 1499.7998 15:02:46.83M 2015-11-06T15:02:47.783Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.594 1499.7997 15:02:47.04M 2015-11-06T15:02:48.019Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.447 34.594 1499.7997 15:02:47.24M 2015-11-06T15:02:48.193Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7981 15:02:47.44M 2015-11-06T15:02:48.393Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7961 15:02:47.64M 2015-11-06T15:02:48.598Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.592 1499.7941 15:02:47.84M 2015-11-06T15:02:48.803Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7917 15:02:48.06M 2015-11-06T15:02:49.003Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7911 15:02:48.26M 2015-11-06T15:02:49.208Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7917 15:02:48.46M 2015-11-06T15:02:49.413Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.590 1499.7924 15:02:48.66M 2015-11-06T15:02:49.613Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.590 1499.7922 15:02:48.86M 2015-11-06T15:02:49.813Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7933 15:02:49.08M 2015-11-06T15:02:50.038Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7939 15:02:49.27M 2015-11-06T15:02:50.223Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7943 15:02:49.49M 2015-11-06T15:02:50.429Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7958 15:02:49.67M 2015-11-06T15:02:50.628Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7965 15:02:49.87M 2015-11-06T15:02:50.829Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7921 15:02:50.09M 2015-11-06T15:02:51.033Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7926 15:02:50.29M 2015-11-06T15:02:51.238Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7935 15:02:50.49M 2015-11-06T15:02:51.438Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.588 1499.7952 15:02:50.69M 2015-11-06T15:02:51.643Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7959 15:02:50.88M 2015-11-06T15:02:51.848Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7949 15:02:51.10M 2015-11-06T15:02:52.049Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.587 1499.7942 15:02:51.30M 2015-11-06T15:02:52.254Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7935 15:02:51.50M 2015-11-06T15:02:52.459Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.587 1499.7936 15:02:51.70M 2015-11-06T15:02:52.659Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7933 15:02:51.90M 2015-11-06T15:02:52.864Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7938 15:02:52.12M 2015-11-06T15:02:53.064Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.587 1499.7937 15:02:52.32M 2015-11-06T15:02:53.264Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7933 15:02:52.52M 2015-11-06T15:02:53.469Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7933 15:02:52.71M 2015-11-06T15:02:53.674Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.586 1499.7922 15:02:52.92M 2015-11-06T15:02:53.879Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.591 1499.7988 15:02:53.13M 2015-11-06T15:02:54.079Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7983 15:02:53.33M 2015-11-06T15:02:54.284Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7977 15:02:53.53M 2015-11-06T15:02:54.504Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7970 15:02:53.73M 2015-11-06T15:02:54.689Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.593 1499.7966 15:02:53.95M 2015-11-06T15:02:54.894Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.594 1499.7975 15:02:54.15M 2015-11-06T15:02:55.094Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.7981 15:02:54.35M 2015-11-06T15:02:55.299Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.594 1499.7976 15:02:54.54M 2015-11-06T15:02:55.499Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7972 15:02:54.75M 2015-11-06T15:02:55.704Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7957 15:02:54.94M 2015-11-06T15:02:55.911Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7949 15:02:55.16M 2015-11-06T15:02:56.111Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7976 15:02:55.36M 2015-11-06T15:02:56.317Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.447 34.594 1499.7985 15:02:55.56M 2015-11-06T15:02:56.514Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7977 15:02:55.76M 2015-11-06T15:02:56.719Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7974 15:02:55.96M 2015-11-06T15:02:56.924Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7959 15:02:56.18M 2015-11-06T15:02:57.129Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7947 15:02:56.38M 2015-11-06T15:02:57.329Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7949 15:02:56.58M 2015-11-06T15:02:57.534Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7969 15:02:56.78M 2015-11-06T15:02:57.734Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7988 15:02:57.00M 2015-11-06T15:02:57.939Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7983 15:02:57.19M 2015-11-06T15:02:58.144Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.586 1499.7928 15:02:57.39M 2015-11-06T15:02:58.344Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.442 34.592 1499.7904 15:02:57.59M 2015-11-06T15:02:58.549Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.593 1499.7906 15:02:57.79M 2015-11-06T15:02:58.749Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.443 34.593 1499.7916 15:02:58.01M 2015-11-06T15:02:58.969Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.443 34.593 1499.7925 15:02:58.21M 2015-11-06T15:02:59.154Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.447 34.597 1499.7964 15:02:58.43M 2015-11-06T15:02:59.359Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.597 1499.7955 15:02:58.61M 2015-11-06T15:02:59.559Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.597 1499.7953 15:02:58.80M 2015-11-06T15:02:59.764Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.447 34.597 1499.7944 15:02:59.02M 2015-11-06T15:02:59.969Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.448 34.597 1499.7952 15:02:59.22M