2015-11-06T15:01:00.179Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.457  34.605 1499.8080 15:00:59.43M
2015-11-06T15:01:00.384Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.457  34.605 1499.8079 15:00:59.63M
2015-11-06T15:01:00.584Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.457  34.605 1499.8075 15:00:59.83M
2015-11-06T15:01:00.784Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.457  34.605 1499.8071 15:01:00.04M
2015-11-06T15:01:00.994Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.457  34.605 1499.8066 15:01:00.24M
2015-11-06T15:01:01.199Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.457  34.605 1499.8068 15:01:00.44M
2015-11-06T15:01:01.399Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.456  34.607 1499.7997 15:01:00.64M
2015-11-06T15:01:01.604Z|I-OCEAN7-304-XXXX|  27.24  12.889  40.455  34.607 1499.7976 15:01:00.84M
2015-11-06T15:01:01.804Z|I-OCEAN7-304-XXXX|  27.27  12.889  40.449  34.601 1499.7903 15:01:01.06M
2015-11-06T15:01:02.009Z|I-OCEAN7-304-XXXX|  27.27  12.889  40.448  34.601 1499.7887 15:01:01.26M
2015-11-06T15:01:02.214Z|I-OCEAN7-304-XXXX|  27.31  12.888  40.448  34.601 1499.7885 15:01:01.46M
2015-11-06T15:01:02.414Z|I-OCEAN7-304-XXXX|  27.35  12.888  40.448  34.601 1499.7887 15:01:01.66M
2015-11-06T15:01:02.619Z|I-OCEAN7-304-XXXX|  27.37  12.888  40.448  34.601 1499.7892 15:01:01.86M
2015-11-06T15:01:02.839Z|I-OCEAN7-304-XXXX|  27.37  12.888  40.447  34.600 1499.7877 15:01:02.07M
2015-11-06T15:01:03.024Z|I-OCEAN7-304-XXXX|  27.37  12.889  40.450  34.602 1499.7921 15:01:02.29M
2015-11-06T15:01:03.231Z|I-OCEAN7-304-XXXX|  27.40  12.889  40.446  34.598 1499.7888 15:01:02.47M
2015-11-06T15:01:03.429Z|I-OCEAN7-304-XXXX|  27.45  12.889  40.446  34.597 1499.7902 15:01:02.67M
2015-11-06T15:01:03.629Z|I-OCEAN7-304-XXXX|  27.45  12.890  40.445  34.596 1499.7904 15:01:02.87M
2015-11-06T15:01:03.834Z|I-OCEAN7-304-XXXX|  27.45  12.890  40.444  34.595 1499.7906 15:01:03.09M
2015-11-06T15:01:04.039Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.444  34.594 1499.7908 15:01:03.29M
2015-11-06T15:01:04.244Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.443  34.593 1499.7913 15:01:03.49M
2015-11-06T15:01:04.444Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7920 15:01:03.69M
2015-11-06T15:01:04.649Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.593 1499.7932 15:01:03.88M
2015-11-06T15:01:04.861Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.444  34.594 1499.7955 15:01:04.10M
2015-11-06T15:01:05.054Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.594 1499.7963 15:01:04.30M
2015-11-06T15:01:05.259Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7976 15:01:04.50M
2015-11-06T15:01:05.459Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.594 1499.7979 15:01:04.70M
2015-11-06T15:01:05.664Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7977 15:01:04.90M
2015-11-06T15:01:05.864Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.595 1499.7990 15:01:05.12M
2015-11-06T15:01:06.069Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.447  34.595 1499.7993 15:01:05.32M
2015-11-06T15:01:06.274Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.447  34.595 1499.7981 15:01:05.52M
2015-11-06T15:01:06.474Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.446  34.594 1499.7969 15:01:05.72M
2015-11-06T15:01:06.679Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.594 1499.7968 15:01:05.92M
2015-11-06T15:01:06.879Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.594 1499.7965 15:01:06.14M
2015-11-06T15:01:07.084Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.446  34.594 1499.7968 15:01:06.33M
2015-11-06T15:01:07.304Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.446  34.595 1499.7968 15:01:06.53M
2015-11-06T15:01:07.489Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.446  34.595 1499.7958 15:01:06.75M
2015-11-06T15:01:07.694Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.452  34.601 1499.8025 15:01:06.93M
2015-11-06T15:01:07.894Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.454  34.602 1499.8043 15:01:07.15M
2015-11-06T15:01:08.099Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.453  34.602 1499.8032 15:01:07.35M
2015-11-06T15:01:08.299Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.452  34.601 1499.8025 15:01:07.55M
2015-11-06T15:01:08.504Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.451  34.600 1499.8021 15:01:07.75M
2015-11-06T15:01:08.710Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.451  34.600 1499.8011 15:01:07.95M
2015-11-06T15:01:08.909Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.450  34.599 1499.8004 15:01:08.16M
2015-11-06T15:01:09.114Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.449  34.599 1499.7987 15:01:08.36M
2015-11-06T15:01:09.319Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.439  34.589 1499.7869 15:01:08.56M
2015-11-06T15:01:09.519Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.438  34.588 1499.7860 15:01:08.76M
2015-11-06T15:01:09.724Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.450  34.600 1499.7993 15:01:08.96M
2015-11-06T15:01:09.924Z|I-OCEAN7-304-XXXX|  27.38  12.891  40.450  34.600 1499.7990 15:01:09.18M
2015-11-06T15:01:10.144Z|I-OCEAN7-304-XXXX|  27.42  12.891  40.450  34.600 1499.7996 15:01:09.38M
2015-11-06T15:01:10.334Z|I-OCEAN7-304-XXXX|  27.37  12.891  40.451  34.601 1499.7992 15:01:09.58M
2015-11-06T15:01:10.534Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.451  34.601 1499.7990 15:01:09.77M
2015-11-06T15:01:10.739Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.451  34.601 1499.7991 15:01:10.98M
2015-11-06T15:01:10.939Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.452  34.602 1499.7994 15:01:10.19M
2015-11-06T15:01:11.144Z|I-OCEAN7-304-XXXX|  27.39  12.891  40.452  34.602 1499.7996 15:01:10.39M
2015-11-06T15:01:11.349Z|I-OCEAN7-304-XXXX|  27.36  12.891  40.451  34.601 1499.7977 15:01:10.59M
2015-11-06T15:01:11.550Z|I-OCEAN7-304-XXXX|  27.36  12.891  40.452  34.602 1499.7991 15:01:10.79M
2015-11-06T15:01:11.769Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.452  34.602 1499.7997 15:01:11.01M
2015-11-06T15:01:11.954Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.452  34.602 1499.7994 15:01:11.22M
2015-11-06T15:01:12.159Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.452  34.601 1499.7999 15:01:11.41M
2015-11-06T15:01:12.364Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.455  34.604 1499.8032 15:01:11.61M
2015-11-06T15:01:12.564Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.455  34.604 1499.8036 15:01:11.81M
2015-11-06T15:01:12.769Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.450  34.599 1499.7975 15:01:12.02M
2015-11-06T15:01:12.974Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.448  34.598 1499.7952 15:01:12.22M
2015-11-06T15:01:13.174Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.447  34.597 1499.7931 15:01:12.42M
2015-11-06T15:01:13.379Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.446  34.596 1499.7915 15:01:12.62M
2015-11-06T15:01:13.579Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.444  34.594 1499.7888 15:01:12.82M
2015-11-06T15:01:13.784Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.443  34.593 1499.7887 15:01:13.04M
2015-11-06T15:01:14.024Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.443  34.592 1499.7887 15:01:13.24M
2015-11-06T15:01:14.189Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.594 1499.7914 15:01:13.44M
2015-11-06T15:01:14.389Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.441  34.591 1499.7877 15:01:13.64M
2015-11-06T15:01:14.594Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.440  34.590 1499.7865 15:01:13.83M
2015-11-06T15:01:14.799Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.439  34.589 1499.7858 15:01:14.06M
2015-11-06T15:01:14.999Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.440  34.590 1499.7875 15:01:14.25M
2015-11-06T15:01:15.204Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.441  34.590 1499.7880 15:01:14.45M
2015-11-06T15:01:15.404Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.441  34.590 1499.7882 15:01:14.65M
2015-11-06T15:01:15.615Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.441  34.590 1499.7883 15:01:14.85M
2015-11-06T15:01:15.818Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.445  34.594 1499.7932 15:01:15.07M
2015-11-06T15:01:16.019Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.445  34.594 1499.7942 15:01:15.27M
2015-11-06T15:01:16.239Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.443  34.592 1499.7922 15:01:15.47M
2015-11-06T15:01:16.424Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.447  34.596 1499.7969 15:01:15.68M
2015-11-06T15:01:16.624Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.447  34.596 1499.7983 15:01:15.87M
2015-11-06T15:01:16.824Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.597 1499.7994 15:01:16.08M
2015-11-06T15:01:17.034Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.450  34.598 1499.8018 15:01:16.28M
2015-11-06T15:01:17.234Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.7998 15:01:16.48M
2015-11-06T15:01:17.439Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7986 15:01:16.68M
2015-11-06T15:01:17.639Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7970 15:01:16.88M
2015-11-06T15:01:17.845Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7961 15:01:17.10M
2015-11-06T15:01:18.045Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7963 15:01:17.30M
2015-11-06T15:01:18.249Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7958 15:01:17.50M
2015-11-06T15:01:18.454Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7955 15:01:17.70M
2015-11-06T15:01:18.655Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.591 1499.7958 15:01:17.90M
2015-11-06T15:01:18.860Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7953 15:01:18.11M
2015-11-06T15:01:19.064Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7950 15:01:18.31M
2015-11-06T15:01:19.265Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.589 1499.7938 15:01:18.51M
2015-11-06T15:01:19.470Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7941 15:01:18.71M
2015-11-06T15:01:19.670Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7943 15:01:18.91M
2015-11-06T15:01:19.875Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.590 1499.7944 15:01:19.13M
2015-11-06T15:01:20.080Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7939 15:01:19.33M
2015-11-06T15:01:20.280Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7933 15:01:19.53M
2015-11-06T15:01:20.485Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.441  34.589 1499.7921 15:01:19.73M
2015-11-06T15:01:20.705Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.440  34.588 1499.7911 15:01:19.92M
2015-11-06T15:01:20.890Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.439  34.588 1499.7904 15:01:20.16M
2015-11-06T15:01:21.095Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.439  34.588 1499.7893 15:01:20.34M
2015-11-06T15:01:21.295Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.447  34.596 1499.7974 15:01:20.54M
2015-11-06T15:01:21.500Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.448  34.596 1499.7974 15:01:20.74M
2015-11-06T15:01:21.705Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.449  34.597 1499.7983 15:01:20.94M
2015-11-06T15:01:21.905Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.450  34.598 1499.7999 15:01:21.16M
2015-11-06T15:01:22.111Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.449  34.597 1499.7991 15:01:21.36M
2015-11-06T15:01:22.311Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.449  34.597 1499.7996 15:01:21.56M
2015-11-06T15:01:22.515Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.449  34.597 1499.7991 15:01:21.76M
2015-11-06T15:01:22.720Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.450  34.597 1499.7997 15:01:21.95M
2015-11-06T15:01:22.920Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.450  34.598 1499.8013 15:01:22.17M
2015-11-06T15:01:23.125Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.451  34.598 1499.8033 15:01:22.37M
2015-11-06T15:01:23.330Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.452  34.599 1499.8054 15:01:22.57M
2015-11-06T15:01:23.525Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.453  34.600 1499.8070 15:01:22.77M
2015-11-06T15:01:23.730Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.451  34.598 1499.8043 15:01:22.97M
2015-11-06T15:01:23.935Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.451  34.598 1499.8052 15:01:23.19M
2015-11-06T15:01:24.140Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.592 1499.7977 15:01:23.39M
2015-11-06T15:01:24.340Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7983 15:01:23.59M
2015-11-06T15:01:24.545Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7975 15:01:23.78M
2015-11-06T15:01:24.747Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7975 15:01:24.00M
2015-11-06T15:01:24.950Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7968 15:01:24.20M
2015-11-06T15:01:25.170Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.590 1499.7958 15:01:24.40M
2015-11-06T15:01:25.355Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.590 1499.7961 15:01:24.62M
2015-11-06T15:01:25.560Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.589 1499.7957 15:01:24.80M
2015-11-06T15:01:25.765Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.589 1499.7947 15:01:25.02M
2015-11-06T15:01:25.984Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.441  34.589 1499.7942 15:01:25.22M
2015-11-06T15:01:26.170Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7939 15:01:25.42M
2015-11-06T15:01:26.370Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.442  34.591 1499.7939 15:01:25.62M
2015-11-06T15:01:26.575Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.442  34.591 1499.7942 15:01:25.82M
2015-11-06T15:01:26.775Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7941 15:01:26.03M
2015-11-06T15:01:26.984Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7942 15:01:26.23M
2015-11-06T15:01:27.188Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7949 15:01:26.43M
2015-11-06T15:01:27.388Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7952 15:01:26.63M
2015-11-06T15:01:27.590Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7957 15:01:26.83M
2015-11-06T15:01:27.795Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.450  34.598 1499.8048 15:01:27.05M
2015-11-06T15:01:27.995Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.596 1499.8032 15:01:27.25M
2015-11-06T15:01:28.200Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.595 1499.8033 15:01:27.45M
2015-11-06T15:01:28.400Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.585 1499.7909 15:01:27.64M
2015-11-06T15:01:28.605Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7904 15:01:27.84M
2015-11-06T15:01:28.805Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.590 1499.7972 15:01:28.06M
2015-11-06T15:01:29.010Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.591 1499.7991 15:01:28.26M
2015-11-06T15:01:29.215Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.446  34.593 1499.8019 15:01:28.46M
2015-11-06T15:01:29.424Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.447  34.594 1499.8029 15:01:28.66M
2015-11-06T15:01:29.635Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.448  34.595 1499.8036 15:01:28.86M
2015-11-06T15:01:29.827Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.449  34.595 1499.8048 15:01:29.09M
2015-11-06T15:01:30.025Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.450  34.597 1499.8063 15:01:29.28M
2015-11-06T15:01:30.230Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.445  34.592 1499.8004 15:01:29.48M
2015-11-06T15:01:30.430Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.7998 15:01:29.67M
2015-11-06T15:01:30.635Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.593 1499.8007 15:01:29.87M
2015-11-06T15:01:30.835Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.447  34.594 1499.8016 15:01:30.09M
2015-11-06T15:01:31.040Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.445  34.590 1499.8036 15:01:30.29M
2015-11-06T15:01:31.245Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.444  34.590 1499.8037 15:01:30.49M
2015-11-06T15:01:31.445Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.444  34.589 1499.8030 15:01:30.69M
2015-11-06T15:01:31.650Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.443  34.588 1499.8019 15:01:30.89M
2015-11-06T15:01:31.855Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.442  34.587 1499.8007 15:01:31.11M
2015-11-06T15:01:32.060Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.445  34.590 1499.8044 15:01:31.31M
2015-11-06T15:01:32.260Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.445  34.590 1499.8030 15:01:31.51M
2015-11-06T15:01:32.460Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.444  34.589 1499.8013 15:01:31.71M
2015-11-06T15:01:32.665Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.443  34.588 1499.7998 15:01:31.90M
2015-11-06T15:01:32.870Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.444  34.590 1499.7992 15:01:32.12M
2015-11-06T15:01:33.070Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.444  34.590 1499.7987 15:01:32.32M
2015-11-06T15:01:33.275Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.444  34.591 1499.7981 15:01:32.52M
2015-11-06T15:01:33.480Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.445  34.592 1499.7970 15:01:32.72M
2015-11-06T15:01:33.680Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.445  34.593 1499.7974 15:01:32.92M
2015-11-06T15:01:33.885Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.594 1499.7975 15:01:33.14M
2015-11-06T15:01:34.110Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.447  34.595 1499.7974 15:01:33.34M
2015-11-06T15:01:34.290Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.447  34.595 1499.7970 15:01:33.55M
2015-11-06T15:01:34.490Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7964 15:01:33.73M
2015-11-06T15:01:34.695Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.594 1499.7953 15:01:33.93M
2015-11-06T15:01:34.904Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.596 1499.7969 15:01:34.15M
2015-11-06T15:01:35.100Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.596 1499.7970 15:01:34.35M
2015-11-06T15:01:35.308Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.447  34.596 1499.7968 15:01:34.55M
2015-11-06T15:01:35.508Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.447  34.596 1499.7972 15:01:34.75M
2015-11-06T15:01:35.715Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.448  34.597 1499.7994 15:01:34.95M
2015-11-06T15:01:35.915Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.597 1499.8004 15:01:35.17M
2015-11-06T15:01:36.115Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.448  34.596 1499.7994 15:01:35.37M
2015-11-06T15:01:36.320Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.448  34.596 1499.8010 15:01:35.57M
2015-11-06T15:01:36.520Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.448  34.595 1499.8009 15:01:35.76M
2015-11-06T15:01:36.725Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.447  34.595 1499.8003 15:01:35.96M
2015-11-06T15:01:36.930Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.595 1499.8008 15:01:36.18M
2015-11-06T15:01:37.130Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.595 1499.7996 15:01:36.38M
2015-11-06T15:01:37.335Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.594 1499.7991 15:01:36.58M
2015-11-06T15:01:37.535Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.594 1499.7987 15:01:36.78M
2015-11-06T15:01:37.740Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.595 1499.7994 15:01:37.00M
2015-11-06T15:01:37.947Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.595 1499.7994 15:01:37.19M
2015-11-06T15:01:38.148Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.447  34.595 1499.7998 15:01:37.40M
2015-11-06T15:01:38.350Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.595 1499.7998 15:01:37.59M
2015-11-06T15:01:38.570Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.594 1499.7999 15:01:37.79M
2015-11-06T15:01:38.755Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.593 1499.7996 15:01:38.03M
2015-11-06T15:01:38.960Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7987 15:01:38.21M
2015-11-06T15:01:39.160Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7982 15:01:38.41M
2015-11-06T15:01:39.365Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7963 15:01:38.61M
2015-11-06T15:01:39.565Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7960 15:01:38.81M
2015-11-06T15:01:39.770Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7960 15:01:39.03M
2015-11-06T15:01:39.975Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.444  34.592 1499.7944 15:01:39.23M
2015-11-06T15:01:40.175Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.444  34.593 1499.7930 15:01:39.43M
2015-11-06T15:01:40.380Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.444  34.593 1499.7926 15:01:39.63M
2015-11-06T15:01:40.580Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.444  34.593 1499.7928 15:01:39.82M
2015-11-06T15:01:40.791Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.444  34.593 1499.7927 15:01:40.04M
2015-11-06T15:01:40.990Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.593 1499.7926 15:01:40.24M
2015-11-06T15:01:41.191Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.444  34.593 1499.7921 15:01:40.44M
2015-11-06T15:01:41.406Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.444  34.593 1499.7920 15:01:40.64M
2015-11-06T15:01:41.600Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.444  34.594 1499.7919 15:01:40.84M
2015-11-06T15:01:41.801Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.445  34.594 1499.7909 15:01:41.06M
2015-11-06T15:01:42.005Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.445  34.594 1499.7906 15:01:41.25M
2015-11-06T15:01:42.211Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.445  34.594 1499.7910 15:01:41.46M
2015-11-06T15:01:42.424Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.594 1499.7922 15:01:41.66M
2015-11-06T15:01:42.622Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.596 1499.7963 15:01:41.86M
2015-11-06T15:01:42.816Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.447  34.596 1499.7968 15:01:42.07M
2015-11-06T15:01:43.036Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.447  34.595 1499.7981 15:01:42.27M
2015-11-06T15:01:43.224Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.447  34.595 1499.7997 15:01:42.49M
2015-11-06T15:01:43.427Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.448  34.595 1499.8013 15:01:42.67M
2015-11-06T15:01:43.631Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.595 1499.8030 15:01:42.87M
2015-11-06T15:01:43.831Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.448  34.595 1499.8022 15:01:43.09M
2015-11-06T15:01:44.036Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.448  34.595 1499.8029 15:01:43.28M
2015-11-06T15:01:44.241Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.447  34.594 1499.8027 15:01:43.48M
2015-11-06T15:01:44.441Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.450  34.597 1499.8060 15:01:43.68M
2015-11-06T15:01:44.646Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.450  34.597 1499.8070 15:01:43.88M
2015-11-06T15:01:44.846Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.450  34.597 1499.8073 15:01:44.10M
2015-11-06T15:01:45.051Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.450  34.597 1499.8063 15:01:44.30M
2015-11-06T15:01:45.256Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.450  34.597 1499.8069 15:01:44.50M
2015-11-06T15:01:45.456Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.453  34.600 1499.8103 15:01:44.70M
2015-11-06T15:01:45.656Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.454  34.600 1499.8102 15:01:44.90M
2015-11-06T15:01:45.864Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.454  34.601 1499.8097 15:01:45.12M
2015-11-06T15:01:46.068Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.454  34.602 1499.8088 15:01:45.32M
2015-11-06T15:01:46.268Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.454  34.602 1499.8075 15:01:45.52M
2015-11-06T15:01:46.471Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.454  34.603 1499.8062 15:01:45.71M
2015-11-06T15:01:46.676Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.455  34.603 1499.8064 15:01:45.91M
2015-11-06T15:01:46.876Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.455  34.604 1499.8062 15:01:46.13M
2015-11-06T15:01:47.081Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.596 1499.7970 15:01:46.33M
2015-11-06T15:01:47.281Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.445  34.595 1499.7949 15:01:46.53M
2015-11-06T15:01:47.511Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.444  34.593 1499.7933 15:01:46.73M
2015-11-06T15:01:47.686Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.445  34.595 1499.7932 15:01:46.95M
2015-11-06T15:01:47.896Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.596 1499.7949 15:01:47.15M
2015-11-06T15:01:48.091Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.447  34.596 1499.7964 15:01:47.35M
2015-11-06T15:01:48.301Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.448  34.597 1499.7971 15:01:47.54M
2015-11-06T15:01:48.501Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.447  34.596 1499.7959 15:01:47.74M
2015-11-06T15:01:48.711Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.595 1499.7947 15:01:47.94M
2015-11-06T15:01:48.911Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.445  34.594 1499.7932 15:01:48.16M
2015-11-06T15:01:49.112Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.446  34.595 1499.7941 15:01:48.36M
2015-11-06T15:01:49.316Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.446  34.595 1499.7948 15:01:48.56M
2015-11-06T15:01:49.516Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7953 15:01:48.76M
2015-11-06T15:01:49.721Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.446  34.594 1499.7955 15:01:48.96M
2015-11-06T15:01:49.921Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.438  34.586 1499.7867 15:01:49.18M
2015-11-06T15:01:50.126Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.437  34.585 1499.7860 15:01:49.38M
2015-11-06T15:01:50.326Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.437  34.585 1499.7856 15:01:49.58M
2015-11-06T15:01:50.531Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.436  34.585 1499.7852 15:01:49.77M
2015-11-06T15:01:50.736Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.436  34.584 1499.7867 15:01:49.97M
2015-11-06T15:01:50.936Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.435  34.583 1499.7864 15:01:50.19M
2015-11-06T15:01:51.141Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.435  34.583 1499.7852 15:01:50.39M
2015-11-06T15:01:51.347Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.435  34.583 1499.7841 15:01:50.59M
2015-11-06T15:01:51.551Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.435  34.584 1499.7848 15:01:50.79M
2015-11-06T15:01:51.747Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.446  34.595 1499.7981 15:01:51.01M
2015-11-06T15:01:51.971Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.447  34.595 1499.7988 15:01:51.21M
2015-11-06T15:01:52.156Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.447  34.595 1499.7992 15:01:51.42M
2015-11-06T15:01:52.361Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.447  34.595 1499.7994 15:01:51.60M
2015-11-06T15:01:52.561Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.447  34.595 1499.7996 15:01:51.80M
2015-11-06T15:01:52.766Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8009 15:01:52.02M
2015-11-06T15:01:52.966Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.448  34.596 1499.8007 15:01:52.22M
2015-11-06T15:01:53.171Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.448  34.596 1499.7998 15:01:52.42M
2015-11-06T15:01:53.371Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7998 15:01:52.62M
2015-11-06T15:01:53.576Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7988 15:01:52.82M
2015-11-06T15:01:53.781Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.439  34.588 1499.7885 15:01:53.04M
2015-11-06T15:01:53.981Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.438  34.588 1499.7878 15:01:53.24M
2015-11-06T15:01:54.188Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.438  34.588 1499.7875 15:01:53.43M
2015-11-06T15:01:54.388Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.445  34.594 1499.7952 15:01:53.63M
2015-11-06T15:01:54.591Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.448  34.597 1499.7981 15:01:53.83M
2015-11-06T15:01:54.791Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.597 1499.7972 15:01:54.05M
2015-11-06T15:01:55.001Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.446  34.596 1499.7964 15:01:54.25M
2015-11-06T15:01:55.201Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.445  34.594 1499.7944 15:01:54.45M
2015-11-06T15:01:55.401Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.444  34.593 1499.7927 15:01:54.65M
2015-11-06T15:01:55.606Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.444  34.594 1499.7932 15:01:54.85M
2015-11-06T15:01:55.816Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.444  34.593 1499.7921 15:01:55.07M
2015-11-06T15:01:56.016Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.444  34.594 1499.7914 15:01:55.27M
2015-11-06T15:01:56.216Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.445  34.594 1499.7924 15:01:55.47M
2015-11-06T15:01:56.436Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.443  34.593 1499.7911 15:01:55.67M
2015-11-06T15:01:56.626Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.442  34.592 1499.7906 15:01:55.88M
2015-11-06T15:01:56.827Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7954 15:01:56.08M
2015-11-06T15:01:57.031Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.445  34.594 1499.7942 15:01:56.28M
2015-11-06T15:01:57.231Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7952 15:01:56.48M
2015-11-06T15:01:57.436Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7961 15:01:56.68M
2015-11-06T15:01:57.636Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.444  34.593 1499.7953 15:01:56.88M
2015-11-06T15:01:57.836Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.444  34.593 1499.7952 15:01:57.10M
2015-11-06T15:01:58.046Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.443  34.592 1499.7943 15:01:57.29M
2015-11-06T15:01:58.246Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.591 1499.7936 15:01:57.50M
2015-11-06T15:01:58.451Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7938 15:01:57.69M
2015-11-06T15:01:58.651Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.589 1499.7909 15:01:57.89M
2015-11-06T15:01:58.856Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.440  34.588 1499.7903 15:01:58.11M
2015-11-06T15:01:59.056Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.592 1499.7947 15:01:58.31M
2015-11-06T15:01:59.261Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7953 15:01:58.51M
2015-11-06T15:01:59.468Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.592 1499.7942 15:01:58.71M
2015-11-06T15:01:59.671Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7937 15:01:58.91M
2015-11-06T15:01:59.871Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.592 1499.7932 15:01:59.13M