2015-11-06T15:00:00.086Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.596 1499.7963 14:59:59.33M 2015-11-06T15:00:00.306Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.594 1499.7928 14:59:59.53M 2015-11-06T15:00:00.491Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.595 1499.7936 14:59:59.75M 2015-11-06T15:00:00.691Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.445 34.595 1499.7937 14:59:59.93M 2015-11-06T15:00:00.896Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.447 34.597 1499.7946 15:00:00.14M 2015-11-06T15:00:01.101Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.446 34.597 1499.7942 15:00:00.35M 2015-11-06T15:00:01.301Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.446 34.597 1499.7938 15:00:00.54M 2015-11-06T15:00:01.511Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.446 34.596 1499.7930 15:00:00.74M 2015-11-06T15:00:01.711Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.445 34.595 1499.7939 15:00:00.94M 2015-11-06T15:00:01.911Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7941 15:00:01.16M 2015-11-06T15:00:02.111Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.596 1499.7969 15:00:01.36M 2015-11-06T15:00:02.316Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7982 15:00:01.56M 2015-11-06T15:00:02.521Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7985 15:00:01.76M 2015-11-06T15:00:02.726Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.8003 15:00:01.96M 2015-11-06T15:00:02.931Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8021 15:00:02.18M 2015-11-06T15:00:03.131Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7992 15:00:02.38M 2015-11-06T15:00:03.331Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7975 15:00:02.58M 2015-11-06T15:00:03.531Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7964 15:00:02.77M 2015-11-06T15:00:03.736Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.597 1499.8008 15:00:02.97M 2015-11-06T15:00:03.941Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.595 1499.7981 15:00:03.19M 2015-11-06T15:00:04.141Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7969 15:00:03.39M 2015-11-06T15:00:04.348Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7964 15:00:03.59M 2015-11-06T15:00:04.549Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7953 15:00:03.79M 2015-11-06T15:00:04.771Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.590 1499.7937 15:00:04.01M 2015-11-06T15:00:04.956Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7916 15:00:04.22M 2015-11-06T15:00:05.161Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7900 15:00:04.40M 2015-11-06T15:00:05.361Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7925 15:00:04.61M 2015-11-06T15:00:05.566Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7920 15:00:04.80M 2015-11-06T15:00:05.771Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7916 15:00:05.02M 2015-11-06T15:00:05.971Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7927 15:00:05.22M 2015-11-06T15:00:06.176Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7920 15:00:05.42M 2015-11-06T15:00:06.376Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7920 15:00:05.62M 2015-11-06T15:00:06.581Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7914 15:00:05.82M 2015-11-06T15:00:06.788Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7911 15:00:06.04M 2015-11-06T15:00:06.988Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7906 15:00:06.24M 2015-11-06T15:00:07.191Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7921 15:00:06.44M 2015-11-06T15:00:07.392Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7926 15:00:06.63M 2015-11-06T15:00:07.597Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8008 15:00:06.83M 2015-11-06T15:00:07.801Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.597 1499.8019 15:00:07.05M 2015-11-06T15:00:08.002Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.599 1499.8030 15:00:07.25M 2015-11-06T15:00:08.207Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8038 15:00:07.45M 2015-11-06T15:00:08.411Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.598 1499.8013 15:00:07.65M 2015-11-06T15:00:08.611Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.597 1499.7993 15:00:07.85M 2015-11-06T15:00:08.817Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.596 1499.7977 15:00:08.07M 2015-11-06T15:00:09.017Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7986 15:00:08.27M 2015-11-06T15:00:09.237Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.597 1499.7986 15:00:08.46M 2015-11-06T15:00:09.421Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.456 34.604 1499.8066 15:00:08.68M 2015-11-06T15:00:09.627Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.456 34.604 1499.8069 15:00:08.86M 2015-11-06T15:00:09.827Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7977 15:00:09.08M 2015-11-06T15:00:10.031Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.447 34.596 1499.7966 15:00:09.28M 2015-11-06T15:00:10.237Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7922 15:00:09.48M 2015-11-06T15:00:10.442Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7921 15:00:09.68M 2015-11-06T15:00:10.642Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7927 15:00:09.88M 2015-11-06T15:00:10.847Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7930 15:00:10.10M 2015-11-06T15:00:11.047Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7930 15:00:10.30M 2015-11-06T15:00:11.247Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7933 15:00:10.49M 2015-11-06T15:00:11.452Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7936 15:00:10.69M 2015-11-06T15:00:11.657Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7937 15:00:10.89M 2015-11-06T15:00:11.862Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7949 15:00:11.11M 2015-11-06T15:00:12.062Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.593 1499.7949 15:00:11.31M 2015-11-06T15:00:12.269Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7952 15:00:11.51M 2015-11-06T15:00:12.472Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7952 15:00:11.71M 2015-11-06T15:00:12.672Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7942 15:00:11.91M 2015-11-06T15:00:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7950 15:00:12.13M 2015-11-06T15:00:13.082Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7928 15:00:12.33M 2015-11-06T15:00:13.277Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7952 15:00:12.53M 2015-11-06T15:00:13.482Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.595 1499.7957 15:00:12.72M 2015-11-06T15:00:13.711Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7972 15:00:12.92M 2015-11-06T15:00:13.892Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.454 34.602 1499.8060 15:00:13.16M 2015-11-06T15:00:14.092Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.452 34.600 1499.8030 15:00:13.34M 2015-11-06T15:00:14.297Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.599 1499.8021 15:00:13.54M 2015-11-06T15:00:14.502Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.597 1499.8009 15:00:13.74M 2015-11-06T15:00:14.702Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7990 15:00:13.94M 2015-11-06T15:00:14.911Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7977 15:00:14.16M 2015-11-06T15:00:15.112Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7961 15:00:14.35M 2015-11-06T15:00:15.314Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7948 15:00:14.56M 2015-11-06T15:00:15.512Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7925 15:00:14.75M 2015-11-06T15:00:15.717Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.589 1499.7909 15:00:14.95M 2015-11-06T15:00:15.922Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.589 1499.7914 15:00:15.17M 2015-11-06T15:00:16.127Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7921 15:00:15.37M 2015-11-06T15:00:16.327Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7911 15:00:15.57M 2015-11-06T15:00:16.532Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.441 34.590 1499.7900 15:00:15.77M 2015-11-06T15:00:16.732Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7909 15:00:15.97M 2015-11-06T15:00:16.937Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7905 15:00:16.18M 2015-11-06T15:00:17.137Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.441 34.588 1499.7954 15:00:16.38M 2015-11-06T15:00:17.342Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.442 34.589 1499.7964 15:00:16.58M 2015-11-06T15:00:17.542Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7975 15:00:16.78M 2015-11-06T15:00:17.747Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7986 15:00:17.00M 2015-11-06T15:00:17.948Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.444 34.590 1499.7985 15:00:17.20M 2015-11-06T15:00:18.172Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7976 15:00:17.40M 2015-11-06T15:00:18.357Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7975 15:00:17.62M 2015-11-06T15:00:18.557Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.590 1499.7983 15:00:17.80M 2015-11-06T15:00:18.757Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7991 15:00:18.02M 2015-11-06T15:00:18.967Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.446 34.593 1499.8003 15:00:18.21M 2015-11-06T15:00:19.172Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8011 15:00:18.41M 2015-11-06T15:00:19.372Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.596 1499.8025 15:00:18.61M 2015-11-06T15:00:19.584Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8015 15:00:18.81M 2015-11-06T15:00:19.784Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.448 34.596 1499.8010 15:00:19.03M 2015-11-06T15:00:19.982Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7993 15:00:19.23M 2015-11-06T15:00:20.182Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.595 1499.7982 15:00:19.43M 2015-11-06T15:00:20.388Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.595 1499.7965 15:00:19.62M 2015-11-06T15:00:20.588Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7957 15:00:19.83M 2015-11-06T15:00:20.792Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7954 15:00:20.05M 2015-11-06T15:00:20.997Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.594 1499.7968 15:00:20.24M 2015-11-06T15:00:21.202Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7983 15:00:20.44M 2015-11-06T15:00:21.402Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7996 15:00:20.64M 2015-11-06T15:00:21.602Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7999 15:00:20.84M 2015-11-06T15:00:21.807Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.597 1499.8010 15:00:21.06M 2015-11-06T15:00:22.012Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8015 15:00:21.26M 2015-11-06T15:00:22.212Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7997 15:00:21.46M 2015-11-06T15:00:22.417Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7979 15:00:21.65M 2015-11-06T15:00:22.637Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7959 15:00:21.86M 2015-11-06T15:00:22.822Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7942 15:00:22.09M 2015-11-06T15:00:23.027Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.590 1499.7932 15:00:22.28M 2015-11-06T15:00:23.227Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7898 15:00:22.48M 2015-11-06T15:00:23.432Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7882 15:00:22.67M 2015-11-06T15:00:23.637Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7878 15:00:22.87M 2015-11-06T15:00:23.837Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7974 15:00:23.09M 2015-11-06T15:00:24.037Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8018 15:00:23.29M 2015-11-06T15:00:24.242Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8016 15:00:23.49M 2015-11-06T15:00:24.442Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8010 15:00:23.69M 2015-11-06T15:00:24.652Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.596 1499.8005 15:00:23.88M 2015-11-06T15:00:24.852Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7990 15:00:24.11M 2015-11-06T15:00:25.057Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7975 15:00:24.31M 2015-11-06T15:00:25.257Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.594 1499.7966 15:00:24.50M 2015-11-06T15:00:25.462Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7960 15:00:24.70M 2015-11-06T15:00:25.668Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7887 15:00:24.90M 2015-11-06T15:00:25.868Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7871 15:00:25.12M 2015-11-06T15:00:26.072Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.585 1499.7864 15:00:25.32M 2015-11-06T15:00:26.272Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7864 15:00:25.52M 2015-11-06T15:00:26.477Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7957 15:00:25.72M 2015-11-06T15:00:26.682Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7970 15:00:25.92M 2015-11-06T15:00:26.882Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7936 15:00:26.14M 2015-11-06T15:00:27.102Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7906 15:00:26.33M 2015-11-06T15:00:27.292Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7920 15:00:26.55M 2015-11-06T15:00:27.492Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7939 15:00:26.73M 2015-11-06T15:00:27.697Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.591 1499.7964 15:00:26.93M 2015-11-06T15:00:27.897Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.592 1499.7983 15:00:27.15M 2015-11-06T15:00:28.102Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.7999 15:00:27.35M 2015-11-06T15:00:28.302Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8016 15:00:27.55M 2015-11-06T15:00:28.507Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.596 1499.8033 15:00:27.75M 2015-11-06T15:00:28.714Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.449 34.596 1499.8032 15:00:27.94M 2015-11-06T15:00:28.912Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.596 1499.8053 15:00:28.17M 2015-11-06T15:00:29.117Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.450 34.596 1499.8063 15:00:28.36M 2015-11-06T15:00:29.317Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8062 15:00:28.56M 2015-11-06T15:00:29.522Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.449 34.595 1499.8052 15:00:28.76M 2015-11-06T15:00:29.727Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8046 15:00:28.96M 2015-11-06T15:00:29.932Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8049 15:00:29.18M 2015-11-06T15:00:30.132Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.595 1499.8047 15:00:29.38M 2015-11-06T15:00:30.332Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8051 15:00:29.58M 2015-11-06T15:00:30.537Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8047 15:00:29.78M 2015-11-06T15:00:30.742Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8037 15:00:30.00M 2015-11-06T15:00:30.942Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8032 15:00:30.19M 2015-11-06T15:00:31.148Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8025 15:00:30.39M 2015-11-06T15:00:31.353Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8013 15:00:30.59M 2015-11-06T15:00:31.572Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7994 15:00:30.79M 2015-11-06T15:00:31.758Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7981 15:00:31.03M 2015-11-06T15:00:31.962Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7965 15:00:31.21M 2015-11-06T15:00:32.184Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7947 15:00:31.41M 2015-11-06T15:00:32.368Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7942 15:00:31.61M 2015-11-06T15:00:32.568Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7933 15:00:31.81M 2015-11-06T15:00:32.773Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7935 15:00:32.03M 2015-11-06T15:00:32.973Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.594 1499.7950 15:00:32.22M 2015-11-06T15:00:33.178Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7949 15:00:32.42M 2015-11-06T15:00:33.382Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7946 15:00:32.62M 2015-11-06T15:00:33.583Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7936 15:00:32.82M 2015-11-06T15:00:33.783Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7941 15:00:33.04M 2015-11-06T15:00:33.988Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7943 15:00:33.24M 2015-11-06T15:00:34.193Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.595 1499.7996 15:00:33.44M 2015-11-06T15:00:34.398Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.8007 15:00:33.64M 2015-11-06T15:00:34.598Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.597 1499.8015 15:00:33.84M 2015-11-06T15:00:34.803Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8015 15:00:34.05M 2015-11-06T15:00:35.008Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8031 15:00:34.26M 2015-11-06T15:00:35.213Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.597 1499.8054 15:00:34.45M 2015-11-06T15:00:35.413Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.598 1499.8070 15:00:34.65M 2015-11-06T15:00:35.613Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8038 15:00:34.85M 2015-11-06T15:00:35.818Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.595 1499.8036 15:00:35.07M 2015-11-06T15:00:36.038Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.448 34.595 1499.8037 15:00:35.27M 2015-11-06T15:00:36.223Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.594 1499.8030 15:00:35.49M 2015-11-06T15:00:36.428Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.449 34.595 1499.8025 15:00:35.67M 2015-11-06T15:00:36.658Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8032 15:00:35.87M 2015-11-06T15:00:36.833Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.455 34.602 1499.8102 15:00:36.09M 2015-11-06T15:00:37.033Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.456 34.603 1499.8115 15:00:36.28M 2015-11-06T15:00:37.238Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.456 34.603 1499.8115 15:00:36.48M 2015-11-06T15:00:37.438Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.457 34.605 1499.8118 15:00:36.68M 2015-11-06T15:00:37.643Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.459 34.606 1499.8125 15:00:36.88M 2015-11-06T15:00:37.848Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.459 34.607 1499.8125 15:00:37.10M 2015-11-06T15:00:38.053Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.459 34.607 1499.8120 15:00:37.30M 2015-11-06T15:00:38.253Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.451 34.600 1499.8024 15:00:37.50M 2015-11-06T15:00:38.458Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.451 34.600 1499.8015 15:00:37.70M 2015-11-06T15:00:38.658Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7939 15:00:37.90M 2015-11-06T15:00:38.863Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7921 15:00:38.11M 2015-11-06T15:00:39.069Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.442 34.592 1499.7909 15:00:38.31M 2015-11-06T15:00:39.269Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.442 34.593 1499.7914 15:00:38.51M 2015-11-06T15:00:39.473Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.443 34.593 1499.7915 15:00:38.71M 2015-11-06T15:00:39.673Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.444 34.594 1499.7928 15:00:38.91M 2015-11-06T15:00:39.878Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.445 34.595 1499.7946 15:00:39.13M 2015-11-06T15:00:40.083Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.446 34.596 1499.7958 15:00:39.33M 2015-11-06T15:00:40.283Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.596 1499.7965 15:00:39.53M 2015-11-06T15:00:40.503Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.449 34.598 1499.8007 15:00:39.73M 2015-11-06T15:00:40.693Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.450 34.599 1499.8022 15:00:39.94M 2015-11-06T15:00:40.893Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.452 34.601 1499.8033 15:00:40.15M 2015-11-06T15:00:41.098Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.454 34.603 1499.8059 15:00:40.35M 2015-11-06T15:00:41.298Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.457 34.606 1499.8093 15:00:40.54M 2015-11-06T15:00:41.503Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.454 34.603 1499.8051 15:00:40.74M 2015-11-06T15:00:41.708Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.454 34.603 1499.8038 15:00:40.94M 2015-11-06T15:00:41.911Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.595 1499.7937 15:00:41.16M 2015-11-06T15:00:42.111Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7921 15:00:41.36M 2015-11-06T15:00:42.313Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.445 34.595 1499.7917 15:00:41.55M 2015-11-06T15:00:42.518Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.444 34.594 1499.7902 15:00:41.76M 2015-11-06T15:00:42.723Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.443 34.594 1499.7892 15:00:41.96M 2015-11-06T15:00:42.923Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.446 34.597 1499.7922 15:00:42.18M 2015-11-06T15:00:43.128Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.447 34.598 1499.7939 15:00:42.37M 2015-11-06T15:00:43.333Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.449 34.599 1499.7952 15:00:42.57M 2015-11-06T15:00:43.533Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.452 34.602 1499.7987 15:00:42.77M 2015-11-06T15:00:43.733Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.452 34.602 1499.7988 15:00:42.97M 2015-11-06T15:00:43.938Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.453 34.603 1499.7998 15:00:43.19M 2015-11-06T15:00:44.143Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.454 34.604 1499.8005 15:00:43.39M 2015-11-06T15:00:44.350Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.454 34.604 1499.8016 15:00:43.59M 2015-11-06T15:00:44.548Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.454 34.604 1499.8013 15:00:43.79M 2015-11-06T15:00:44.753Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.454 34.603 1499.8013 15:00:44.00M 2015-11-06T15:00:44.973Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.455 34.604 1499.8026 15:00:44.21M 2015-11-06T15:00:45.158Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.455 34.604 1499.8033 15:00:44.42M 2015-11-06T15:00:45.358Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.451 34.600 1499.7996 15:00:44.60M 2015-11-06T15:00:45.584Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.450 34.599 1499.7992 15:00:44.80M 2015-11-06T15:00:45.768Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.7992 15:00:45.02M 2015-11-06T15:00:45.968Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.597 1499.7980 15:00:45.22M 2015-11-06T15:00:46.173Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.450 34.599 1499.7990 15:00:45.42M 2015-11-06T15:00:46.373Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.599 1499.8008 15:00:45.62M 2015-11-06T15:00:46.578Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.599 1499.8009 15:00:45.82M 2015-11-06T15:00:46.783Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8015 15:00:46.04M 2015-11-06T15:00:46.983Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8019 15:00:46.24M 2015-11-06T15:00:47.188Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.599 1499.8019 15:00:46.43M 2015-11-06T15:00:47.393Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8032 15:00:46.63M 2015-11-06T15:00:47.593Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8047 15:00:46.83M 2015-11-06T15:00:47.798Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8048 15:00:47.05M 2015-11-06T15:00:47.999Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8044 15:00:47.25M 2015-11-06T15:00:48.198Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.451 34.599 1499.8049 15:00:47.45M 2015-11-06T15:00:48.408Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.448 34.596 1499.8008 15:00:47.65M 2015-11-06T15:00:48.613Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8027 15:00:47.85M 2015-11-06T15:00:48.808Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8032 15:00:48.07M 2015-11-06T15:00:49.013Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.450 34.598 1499.8038 15:00:48.26M 2015-11-06T15:00:49.218Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8042 15:00:48.46M 2015-11-06T15:00:49.438Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.450 34.598 1499.8040 15:00:48.66M 2015-11-06T15:00:49.623Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8026 15:00:48.88M 2015-11-06T15:00:49.823Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.597 1499.8019 15:00:49.08M 2015-11-06T15:00:50.029Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7963 15:00:49.28M 2015-11-06T15:00:50.233Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7938 15:00:49.48M 2015-11-06T15:00:50.433Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.590 1499.7911 15:00:49.68M 2015-11-06T15:00:50.638Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.440 34.590 1499.7889 15:00:49.87M 2015-11-06T15:00:50.843Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7946 15:00:50.09M 2015-11-06T15:00:51.043Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.594 1499.7933 15:00:50.30M 2015-11-06T15:00:51.248Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7913 15:00:50.49M 2015-11-06T15:00:51.453Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.592 1499.7896 15:00:50.69M 2015-11-06T15:00:51.653Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.442 34.592 1499.7896 15:00:50.89M 2015-11-06T15:00:51.858Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.592 1499.7908 15:00:51.11M 2015-11-06T15:00:52.058Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.593 1499.7931 15:00:51.31M 2015-11-06T15:00:52.263Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7948 15:00:51.51M 2015-11-06T15:00:52.469Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7964 15:00:51.71M 2015-11-06T15:00:52.673Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.598 1499.7986 15:00:51.91M 2015-11-06T15:00:52.873Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.449 34.597 1499.7976 15:00:52.13M 2015-11-06T15:00:53.078Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.449 34.597 1499.7976 15:00:52.32M 2015-11-06T15:00:53.278Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.448 34.598 1499.7941 15:00:52.52M 2015-11-06T15:00:53.483Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.450 34.600 1499.7953 15:00:52.72M 2015-11-06T15:00:53.683Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.451 34.602 1499.7969 15:00:52.92M 2015-11-06T15:00:53.903Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.452 34.603 1499.7972 15:00:53.14M 2015-11-06T15:00:54.093Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.454 34.604 1499.7993 15:00:53.35M 2015-11-06T15:00:54.293Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.454 34.604 1499.8004 15:00:53.54M 2015-11-06T15:00:54.498Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.457 34.607 1499.8057 15:00:53.74M 2015-11-06T15:00:54.698Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.458 34.608 1499.8060 15:00:53.94M 2015-11-06T15:00:54.903Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.458 34.608 1499.8070 15:00:54.15M 2015-11-06T15:00:55.103Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.459 34.609 1499.8090 15:00:54.35M 2015-11-06T15:00:55.311Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.460 34.609 1499.8099 15:00:54.55M 2015-11-06T15:00:55.514Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.461 34.610 1499.8114 15:00:54.75M 2015-11-06T15:00:55.713Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.461 34.610 1499.8127 15:00:54.95M 2015-11-06T15:00:55.919Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.462 34.611 1499.8134 15:00:55.17M 2015-11-06T15:00:56.119Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.462 34.611 1499.8138 15:00:55.37M 2015-11-06T15:00:56.324Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.462 34.611 1499.8146 15:00:55.57M 2015-11-06T15:00:56.529Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.458 34.607 1499.8105 15:00:55.77M 2015-11-06T15:00:56.729Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.457 34.606 1499.8103 15:00:55.97M 2015-11-06T15:00:56.934Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.457 34.606 1499.8104 15:00:56.18M 2015-11-06T15:00:57.134Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.457 34.606 1499.8102 15:00:56.38M 2015-11-06T15:00:57.339Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.457 34.605 1499.8103 15:00:56.58M 2015-11-06T15:00:57.539Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.457 34.605 1499.8105 15:00:56.78M 2015-11-06T15:00:57.744Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.456 34.604 1499.8097 15:00:57.00M 2015-11-06T15:00:57.949Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.455 34.603 1499.8083 15:00:57.20M 2015-11-06T15:00:58.149Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.455 34.603 1499.8076 15:00:57.40M 2015-11-06T15:00:58.374Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.455 34.602 1499.8082 15:00:57.60M 2015-11-06T15:00:58.559Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.454 34.602 1499.8081 15:00:57.81M 2015-11-06T15:00:58.759Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.455 34.602 1499.8075 15:00:58.02M 2015-11-06T15:00:58.959Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.455 34.602 1499.8070 15:00:58.21M 2015-11-06T15:00:59.164Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.455 34.603 1499.8075 15:00:58.41M 2015-11-06T15:00:59.369Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.455 34.603 1499.8073 15:00:58.61M 2015-11-06T15:00:59.569Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.455 34.603 1499.8073 15:00:58.81M 2015-11-06T15:00:59.774Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.456 34.603 1499.8079 15:00:59.03M 2015-11-06T15:00:59.979Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.457 34.604 1499.8083 15:00:59.23M