2015-11-06T14:59:00.029Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.453  34.601 1499.8044 14:58:59.24M
2015-11-06T14:59:00.194Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.453  34.601 1499.8059 14:58:59.48M
2015-11-06T14:59:00.394Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8052 14:58:59.63M
2015-11-06T14:59:00.599Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8047 14:58:59.83M
2015-11-06T14:59:00.799Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.452  34.600 1499.8038 14:59:00.05M
2015-11-06T14:59:00.999Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.451  34.600 1499.8037 14:59:00.25M
2015-11-06T14:59:01.209Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.450  34.598 1499.8030 14:59:00.45M
2015-11-06T14:59:01.409Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.451  34.599 1499.8044 14:59:00.65M
2015-11-06T14:59:01.614Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.451  34.599 1499.8046 14:59:00.84M
2015-11-06T14:59:01.819Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.598 1499.8038 14:59:01.06M
2015-11-06T14:59:02.019Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.453  34.601 1499.8080 14:59:01.27M
2015-11-06T14:59:02.239Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.450  34.597 1499.8041 14:59:01.46M
2015-11-06T14:59:02.424Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.452  34.599 1499.8076 14:59:01.68M
2015-11-06T14:59:02.629Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.452  34.600 1499.8076 14:59:01.86M
2015-11-06T14:59:02.834Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.599 1499.8063 14:59:02.08M
2015-11-06T14:59:03.034Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.451  34.598 1499.8065 14:59:02.28M
2015-11-06T14:59:03.239Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.451  34.598 1499.8066 14:59:02.48M
2015-11-06T14:59:03.439Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8057 14:59:02.68M
2015-11-06T14:59:03.644Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8049 14:59:02.87M
2015-11-06T14:59:03.844Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.450  34.597 1499.8049 14:59:03.10M
2015-11-06T14:59:04.049Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8035 14:59:03.29M
2015-11-06T14:59:04.254Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.596 1499.8042 14:59:03.49M
2015-11-06T14:59:04.454Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.449  34.597 1499.8004 14:59:03.69M
2015-11-06T14:59:04.659Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.448  34.597 1499.7986 14:59:03.89M
2015-11-06T14:59:04.859Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.449  34.598 1499.7998 14:59:04.11M
2015-11-06T14:59:05.110Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.450  34.599 1499.7999 14:59:04.31M
2015-11-06T14:59:05.269Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.451  34.600 1499.8009 14:59:04.55M
2015-11-06T14:59:05.471Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.452  34.601 1499.8009 14:59:04.71M
2015-11-06T14:59:05.674Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.453  34.603 1499.8015 14:59:04.90M
2015-11-06T14:59:05.874Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.454  34.604 1499.8011 14:59:05.12M
2015-11-06T14:59:06.074Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.456  34.606 1499.8032 14:59:05.32M
2015-11-06T14:59:06.279Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.457  34.607 1499.8049 14:59:05.52M
2015-11-06T14:59:06.484Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.457  34.607 1499.8049 14:59:05.72M
2015-11-06T14:59:06.704Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.457  34.606 1499.8043 14:59:05.92M
2015-11-06T14:59:06.889Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.457  34.607 1499.8052 14:59:06.16M
2015-11-06T14:59:07.094Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.457  34.606 1499.8053 14:59:06.34M
2015-11-06T14:59:07.299Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.456  34.605 1499.8046 14:59:06.54M
2015-11-06T14:59:07.501Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.455  34.604 1499.8046 14:59:06.74M
2015-11-06T14:59:07.704Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.455  34.603 1499.8043 14:59:06.94M
2015-11-06T14:59:07.904Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.449  34.598 1499.7979 14:59:07.16M
2015-11-06T14:59:08.112Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.597 1499.7972 14:59:07.35M
2015-11-06T14:59:08.311Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.447  34.595 1499.7959 14:59:07.55M
2015-11-06T14:59:08.532Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.445  34.594 1499.7944 14:59:07.75M
2015-11-06T14:59:08.719Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.444  34.592 1499.7927 14:59:07.95M
2015-11-06T14:59:08.919Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.591 1499.7926 14:59:08.17M
2015-11-06T14:59:09.124Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.442  34.591 1499.7914 14:59:08.37M
2015-11-06T14:59:09.329Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7905 14:59:08.57M
2015-11-06T14:59:09.529Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7904 14:59:08.77M
2015-11-06T14:59:09.734Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7910 14:59:08.96M
2015-11-06T14:59:09.939Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7911 14:59:09.18M
2015-11-06T14:59:10.139Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.592 1499.7920 14:59:09.38M
2015-11-06T14:59:10.339Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.443  34.592 1499.7928 14:59:09.58M
2015-11-06T14:59:10.544Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.444  34.593 1499.7930 14:59:09.78M
2015-11-06T14:59:10.751Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.444  34.593 1499.7931 14:59:10.00M
2015-11-06T14:59:10.962Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.444  34.594 1499.7930 14:59:10.20M
2015-11-06T14:59:11.169Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.445  34.594 1499.7936 14:59:10.40M
2015-11-06T14:59:11.359Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.446  34.595 1499.7947 14:59:10.61M
2015-11-06T14:59:11.559Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.447  34.596 1499.7953 14:59:10.79M
2015-11-06T14:59:11.764Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.447  34.597 1499.7958 14:59:11.01M
2015-11-06T14:59:11.964Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.447  34.597 1499.7959 14:59:11.21M
2015-11-06T14:59:12.169Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.597 1499.7963 14:59:11.41M
2015-11-06T14:59:12.374Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.447  34.597 1499.7968 14:59:11.61M
2015-11-06T14:59:12.574Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.447  34.596 1499.7971 14:59:11.81M
2015-11-06T14:59:12.779Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.596 1499.7961 14:59:12.03M
2015-11-06T14:59:12.984Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.596 1499.7959 14:59:12.23M
2015-11-06T14:59:13.184Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.595 1499.7953 14:59:12.43M
2015-11-06T14:59:13.389Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.595 1499.7948 14:59:12.63M
2015-11-06T14:59:13.589Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.594 1499.7935 14:59:12.83M
2015-11-06T14:59:13.794Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.593 1499.7935 14:59:13.04M
2015-11-06T14:59:13.999Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.593 1499.7932 14:59:13.24M
2015-11-06T14:59:14.199Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.448  34.597 1499.7975 14:59:13.44M
2015-11-06T14:59:14.404Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.449  34.598 1499.7991 14:59:13.64M
2015-11-06T14:59:14.604Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.449  34.598 1499.7993 14:59:13.84M
2015-11-06T14:59:14.813Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.449  34.598 1499.7997 14:59:14.06M
2015-11-06T14:59:15.009Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.452  34.601 1499.8019 14:59:14.26M
2015-11-06T14:59:15.264Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.452  34.601 1499.8019 14:59:14.45M
2015-11-06T14:59:15.414Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.451  34.600 1499.8007 14:59:14.70M
2015-11-06T14:59:15.639Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.450  34.599 1499.7997 14:59:14.85M
2015-11-06T14:59:15.824Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.449  34.598 1499.7992 14:59:15.09M
2015-11-06T14:59:16.029Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.448  34.597 1499.7974 14:59:15.27M
2015-11-06T14:59:16.229Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.447  34.596 1499.7963 14:59:15.47M
2015-11-06T14:59:16.429Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.445  34.594 1499.7947 14:59:15.67M
2015-11-06T14:59:16.634Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.593 1499.7954 14:59:15.87M
2015-11-06T14:59:16.839Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.594 1499.7964 14:59:16.09M
2015-11-06T14:59:17.044Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.594 1499.7969 14:59:16.29M
2015-11-06T14:59:17.244Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.447  34.595 1499.7987 14:59:16.49M
2015-11-06T14:59:17.449Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.449  34.596 1499.7996 14:59:16.69M
2015-11-06T14:59:17.654Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.594 1499.7955 14:59:16.89M
2015-11-06T14:59:17.854Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.594 1499.7952 14:59:17.10M
2015-11-06T14:59:18.059Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.445  34.593 1499.7950 14:59:17.30M
2015-11-06T14:59:18.259Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.444  34.592 1499.7941 14:59:17.50M
2015-11-06T14:59:18.465Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.591 1499.7925 14:59:17.70M
2015-11-06T14:59:18.664Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.444  34.592 1499.7937 14:59:17.90M
2015-11-06T14:59:18.869Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.592 1499.7942 14:59:18.12M
2015-11-06T14:59:19.074Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.444  34.592 1499.7944 14:59:18.32M
2015-11-06T14:59:19.274Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.447  34.595 1499.7976 14:59:18.52M
2015-11-06T14:59:19.479Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.443  34.591 1499.7933 14:59:18.71M
2015-11-06T14:59:19.684Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.592 1499.7932 14:59:18.91M
2015-11-06T14:59:19.884Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.444  34.593 1499.7958 14:59:19.13M
2015-11-06T14:59:20.105Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.445  34.593 1499.7963 14:59:19.33M
2015-11-06T14:59:20.289Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.444  34.592 1499.7959 14:59:19.55M
2015-11-06T14:59:20.495Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7968 14:59:19.73M
2015-11-06T14:59:20.699Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7975 14:59:19.93M
2015-11-06T14:59:20.899Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7980 14:59:20.15M
2015-11-06T14:59:21.104Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7976 14:59:20.35M
2015-11-06T14:59:21.304Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.443  34.591 1499.7971 14:59:20.55M
2015-11-06T14:59:21.512Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.590 1499.7965 14:59:20.75M
2015-11-06T14:59:21.711Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.590 1499.7966 14:59:20.94M
2015-11-06T14:59:21.915Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7970 14:59:21.16M
2015-11-06T14:59:22.120Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.591 1499.7970 14:59:21.36M
2015-11-06T14:59:22.320Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7975 14:59:21.56M
2015-11-06T14:59:22.524Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7966 14:59:21.76M
2015-11-06T14:59:22.730Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.592 1499.7957 14:59:21.96M
2015-11-06T14:59:22.942Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7959 14:59:22.18M
2015-11-06T14:59:23.135Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7960 14:59:22.38M
2015-11-06T14:59:23.335Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7954 14:59:22.58M
2015-11-06T14:59:23.540Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7939 14:59:22.77M
2015-11-06T14:59:23.745Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7942 14:59:22.97M
2015-11-06T14:59:23.945Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.598 1499.8021 14:59:23.19M
2015-11-06T14:59:24.150Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8008 14:59:23.39M
2015-11-06T14:59:24.350Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.448  34.596 1499.7996 14:59:23.59M
2015-11-06T14:59:24.570Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.596 1499.7987 14:59:23.79M
2015-11-06T14:59:24.760Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7965 14:59:24.02M
2015-11-06T14:59:24.960Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7941 14:59:24.21M
2015-11-06T14:59:25.165Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.443  34.592 1499.7933 14:59:24.41M
2015-11-06T14:59:25.365Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.596 1499.7987 14:59:24.61M
2015-11-06T14:59:25.570Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.597 1499.8000 14:59:24.80M
2015-11-06T14:59:25.775Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.449  34.597 1499.8005 14:59:25.02M
2015-11-06T14:59:25.975Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.594 1499.7966 14:59:25.22M
2015-11-06T14:59:26.184Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.444  34.592 1499.7946 14:59:25.42M
2015-11-06T14:59:26.380Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.444  34.592 1499.7944 14:59:25.62M
2015-11-06T14:59:26.588Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7954 14:59:25.82M
2015-11-06T14:59:26.788Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.446  34.594 1499.7969 14:59:26.04M
2015-11-06T14:59:26.990Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.446  34.595 1499.7980 14:59:26.24M
2015-11-06T14:59:27.190Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.593 1499.8042 14:59:26.44M
2015-11-06T14:59:27.395Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.448  34.594 1499.8048 14:59:26.63M
2015-11-06T14:59:27.600Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.448  34.594 1499.8059 14:59:26.84M
2015-11-06T14:59:27.805Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.449  34.595 1499.8065 14:59:27.05M
2015-11-06T14:59:28.005Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.449  34.595 1499.8064 14:59:27.25M
2015-11-06T14:59:28.210Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.448  34.594 1499.8066 14:59:27.45M
2015-11-06T14:59:28.415Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.450  34.595 1499.8083 14:59:27.65M
2015-11-06T14:59:28.615Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.445  34.591 1499.8033 14:59:27.85M
2015-11-06T14:59:28.820Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.445  34.591 1499.8013 14:59:28.07M
2015-11-06T14:59:29.035Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.445  34.591 1499.8013 14:59:28.27M
2015-11-06T14:59:29.227Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.445  34.592 1499.8005 14:59:28.48M
2015-11-06T14:59:29.430Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.451  34.597 1499.8069 14:59:28.66M
2015-11-06T14:59:29.630Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.445  34.592 1499.7992 14:59:28.87M
2015-11-06T14:59:29.830Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7982 14:59:29.08M
2015-11-06T14:59:30.035Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7976 14:59:29.28M
2015-11-06T14:59:30.240Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7975 14:59:29.48M
2015-11-06T14:59:30.490Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.592 1499.7972 14:59:29.68M
2015-11-06T14:59:30.645Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7970 14:59:29.92M
2015-11-06T14:59:30.845Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.452  34.599 1499.8043 14:59:30.10M
2015-11-06T14:59:31.050Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.453  34.600 1499.8059 14:59:30.30M
2015-11-06T14:59:31.250Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.454  34.601 1499.8080 14:59:30.50M
2015-11-06T14:59:31.455Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.453  34.600 1499.8071 14:59:30.69M
2015-11-06T14:59:31.660Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.452  34.599 1499.8066 14:59:30.89M
2015-11-06T14:59:31.865Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.452  34.598 1499.8070 14:59:31.11M
2015-11-06T14:59:32.070Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.451  34.597 1499.8069 14:59:31.31M
2015-11-06T14:59:32.270Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.450  34.596 1499.8068 14:59:31.51M
2015-11-06T14:59:32.475Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.449  34.595 1499.8065 14:59:31.71M
2015-11-06T14:59:32.675Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.448  34.596 1499.7983 14:59:31.91M
2015-11-06T14:59:32.875Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.597 1499.7988 14:59:32.13M
2015-11-06T14:59:33.080Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.448  34.597 1499.7990 14:59:32.32M
2015-11-06T14:59:33.285Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.448  34.597 1499.7981 14:59:32.53M
2015-11-06T14:59:33.506Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.448  34.598 1499.7976 14:59:32.72M
2015-11-06T14:59:33.690Z|I-OCEAN7-304-XXXX|  27.36  12.891  40.448  34.598 1499.7961 14:59:32.94M
2015-11-06T14:59:33.895Z|I-OCEAN7-304-XXXX|  27.41  12.891  40.448  34.598 1499.7964 14:59:33.14M
2015-11-06T14:59:34.095Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.448  34.599 1499.7955 14:59:33.34M
2015-11-06T14:59:34.300Z|I-OCEAN7-304-XXXX|  27.40  12.891  40.448  34.598 1499.7955 14:59:33.54M
2015-11-06T14:59:34.500Z|I-OCEAN7-304-XXXX|  27.37  12.891  40.448  34.598 1499.7952 14:59:33.74M
2015-11-06T14:59:34.705Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.447  34.597 1499.7958 14:59:33.94M
2015-11-06T14:59:34.913Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.446  34.596 1499.7954 14:59:34.16M
2015-11-06T14:59:35.111Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.446  34.596 1499.7958 14:59:34.36M
2015-11-06T14:59:35.315Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.446  34.595 1499.7953 14:59:34.56M
2015-11-06T14:59:35.560Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.450  34.598 1499.8010 14:59:34.76M
2015-11-06T14:59:35.720Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.450  34.598 1499.8010 14:59:35.02M
2015-11-06T14:59:35.925Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.449  34.598 1499.8007 14:59:35.17M
2015-11-06T14:59:36.125Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.449  34.598 1499.7996 14:59:35.37M
2015-11-06T14:59:36.330Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.449  34.597 1499.7985 14:59:35.57M
2015-11-06T14:59:36.530Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.449  34.597 1499.7986 14:59:35.77M
2015-11-06T14:59:36.735Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.448  34.597 1499.7991 14:59:35.97M
2015-11-06T14:59:36.940Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.448  34.597 1499.7992 14:59:36.19M
2015-11-06T14:59:37.140Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.449  34.597 1499.8008 14:59:36.38M
2015-11-06T14:59:37.345Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.450  34.597 1499.8026 14:59:36.58M
2015-11-06T14:59:37.547Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.450  34.597 1499.8031 14:59:36.79M
2015-11-06T14:59:37.751Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.450  34.597 1499.8026 14:59:37.00M
2015-11-06T14:59:37.970Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.450  34.597 1499.8024 14:59:37.20M
2015-11-06T14:59:38.160Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.449  34.597 1499.8026 14:59:37.42M
2015-11-06T14:59:38.360Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.450  34.597 1499.8030 14:59:37.60M
2015-11-06T14:59:38.560Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.450  34.597 1499.8033 14:59:37.80M
2015-11-06T14:59:38.765Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.449  34.597 1499.8030 14:59:38.02M
2015-11-06T14:59:38.965Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.449  34.596 1499.8032 14:59:38.22M
2015-11-06T14:59:39.175Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.449  34.596 1499.8038 14:59:38.41M
2015-11-06T14:59:39.375Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.448  34.595 1499.8043 14:59:38.62M
2015-11-06T14:59:39.575Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.447  34.594 1499.8031 14:59:38.81M
2015-11-06T14:59:39.780Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.447  34.593 1499.8025 14:59:39.03M
2015-11-06T14:59:39.987Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.593 1499.8025 14:59:39.23M
2015-11-06T14:59:40.190Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.445  34.592 1499.8030 14:59:39.43M
2015-11-06T14:59:40.390Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8002 14:59:39.63M
2015-11-06T14:59:40.640Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.443  34.590 1499.7994 14:59:39.83M
2015-11-06T14:59:40.795Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.444  34.591 1499.7996 14:59:40.09M
2015-11-06T14:59:41.000Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.592 1499.7998 14:59:40.25M
2015-11-06T14:59:41.200Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.593 1499.7998 14:59:40.44M
2015-11-06T14:59:41.405Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8004 14:59:40.64M
2015-11-06T14:59:41.610Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8009 14:59:40.84M
2015-11-06T14:59:41.815Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8009 14:59:41.06M
2015-11-06T14:59:42.015Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8002 14:59:41.26M
2015-11-06T14:59:42.215Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7998 14:59:41.46M
2015-11-06T14:59:42.441Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7996 14:59:41.66M
2015-11-06T14:59:42.624Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7986 14:59:41.88M
2015-11-06T14:59:42.828Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7986 14:59:42.08M
2015-11-06T14:59:43.030Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7968 14:59:42.28M
2015-11-06T14:59:43.231Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7963 14:59:42.48M
2015-11-06T14:59:43.435Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7958 14:59:42.67M
2015-11-06T14:59:43.640Z|I-OCEAN7-304-XXXX|  27.38  12.891  40.444  34.594 1499.7915 14:59:42.88M
2015-11-06T14:59:43.840Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.444  34.594 1499.7921 14:59:43.09M
2015-11-06T14:59:44.045Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.444  34.594 1499.7922 14:59:43.29M
2015-11-06T14:59:44.245Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.444  34.593 1499.7924 14:59:43.49M
2015-11-06T14:59:44.450Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.444  34.593 1499.7919 14:59:43.69M
2015-11-06T14:59:44.656Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.443  34.592 1499.7910 14:59:43.89M
2015-11-06T14:59:44.856Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.443  34.592 1499.7906 14:59:44.11M
2015-11-06T14:59:45.060Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.443  34.592 1499.7902 14:59:44.30M
2015-11-06T14:59:45.267Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.442  34.592 1499.7903 14:59:44.50M
2015-11-06T14:59:45.466Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.443  34.592 1499.7902 14:59:44.71M
2015-11-06T14:59:45.670Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.592 1499.7916 14:59:44.90M
2015-11-06T14:59:45.871Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.591 1499.7919 14:59:45.12M
2015-11-06T14:59:46.070Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.442  34.591 1499.7915 14:59:45.32M
2015-11-06T14:59:46.280Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.589 1499.7914 14:59:45.52M
2015-11-06T14:59:46.481Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.439  34.587 1499.7905 14:59:45.72M
2015-11-06T14:59:46.686Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.440  34.588 1499.7917 14:59:45.92M
2015-11-06T14:59:46.906Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.440  34.588 1499.7913 14:59:46.14M
2015-11-06T14:59:47.091Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.441  34.589 1499.7913 14:59:46.35M
2015-11-06T14:59:47.296Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.441  34.590 1499.7919 14:59:46.53M
2015-11-06T14:59:47.504Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.442  34.590 1499.7924 14:59:46.73M
2015-11-06T14:59:47.696Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.450  34.598 1499.8024 14:59:46.93M
2015-11-06T14:59:47.901Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.451  34.599 1499.8033 14:59:47.15M
2015-11-06T14:59:48.111Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.445  34.594 1499.7975 14:59:47.35M
2015-11-06T14:59:48.311Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.593 1499.7961 14:59:47.55M
2015-11-06T14:59:48.514Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.592 1499.7957 14:59:47.75M
2015-11-06T14:59:48.716Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.444  34.591 1499.7954 14:59:47.95M
2015-11-06T14:59:48.921Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.443  34.591 1499.7954 14:59:48.17M
2015-11-06T14:59:49.121Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.591 1499.7963 14:59:48.37M
2015-11-06T14:59:49.326Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.443  34.590 1499.7960 14:59:48.57M
2015-11-06T14:59:49.526Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.443  34.591 1499.7975 14:59:48.76M
2015-11-06T14:59:49.731Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.444  34.591 1499.7988 14:59:48.96M
2015-11-06T14:59:49.931Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.591 1499.7960 14:59:49.18M
2015-11-06T14:59:50.136Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7950 14:59:49.38M
2015-11-06T14:59:50.341Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7957 14:59:49.58M
2015-11-06T14:59:50.541Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7946 14:59:49.78M
2015-11-06T14:59:50.746Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7944 14:59:50.00M
2015-11-06T14:59:50.951Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.443  34.592 1499.7937 14:59:50.20M
2015-11-06T14:59:51.151Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.592 1499.7933 14:59:50.40M
2015-11-06T14:59:51.371Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.592 1499.7917 14:59:50.59M
2015-11-06T14:59:51.556Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.593 1499.7928 14:59:50.81M
2015-11-06T14:59:51.761Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.444  34.593 1499.7941 14:59:51.01M
2015-11-06T14:59:51.966Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.593 1499.7946 14:59:51.21M
2015-11-06T14:59:52.166Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.593 1499.7939 14:59:51.41M
2015-11-06T14:59:52.371Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.443  34.592 1499.7936 14:59:51.61M
2015-11-06T14:59:52.571Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.449  34.598 1499.7998 14:59:51.81M
2015-11-06T14:59:52.776Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.450  34.599 1499.8013 14:59:52.03M
2015-11-06T14:59:52.976Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.451  34.599 1499.8021 14:59:52.23M
2015-11-06T14:59:53.181Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.459  34.607 1499.8118 14:59:52.43M
2015-11-06T14:59:53.381Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.459  34.607 1499.8116 14:59:52.62M
2015-11-06T14:59:53.588Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.460  34.608 1499.8118 14:59:52.82M
2015-11-06T14:59:53.791Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.460  34.608 1499.8127 14:59:53.04M
2015-11-06T14:59:53.996Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.460  34.609 1499.8134 14:59:53.24M
2015-11-06T14:59:54.196Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.451  34.600 1499.8029 14:59:53.44M
2015-11-06T14:59:54.396Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.450  34.599 1499.8008 14:59:53.64M
2015-11-06T14:59:54.601Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.448  34.597 1499.7983 14:59:53.84M
2015-11-06T14:59:54.801Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.447  34.596 1499.7960 14:59:54.06M
2015-11-06T14:59:55.011Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.447  34.596 1499.7963 14:59:54.25M
2015-11-06T14:59:55.216Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.446  34.595 1499.7961 14:59:54.46M
2015-11-06T14:59:55.416Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.445  34.594 1499.7950 14:59:54.66M
2015-11-06T14:59:55.616Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7955 14:59:54.85M
2015-11-06T14:59:55.836Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7943 14:59:55.07M
2015-11-06T14:59:56.021Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7941 14:59:55.29M
2015-11-06T14:59:56.221Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7948 14:59:55.47M
2015-11-06T14:59:56.431Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.592 1499.7937 14:59:55.67M
2015-11-06T14:59:56.631Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.591 1499.7935 14:59:55.87M
2015-11-06T14:59:56.836Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.443  34.591 1499.7931 14:59:56.09M
2015-11-06T14:59:57.041Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.449  34.597 1499.8008 14:59:56.29M
2015-11-06T14:59:57.246Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.450  34.599 1499.8019 14:59:56.49M
2015-11-06T14:59:57.446Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.449  34.597 1499.8008 14:59:56.69M
2015-11-06T14:59:57.646Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.448  34.596 1499.7999 14:59:56.88M
2015-11-06T14:59:57.851Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.447  34.595 1499.7987 14:59:57.10M
2015-11-06T14:59:58.056Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7974 14:59:57.30M
2015-11-06T14:59:58.256Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.444  34.592 1499.7943 14:59:57.50M
2015-11-06T14:59:58.461Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.591 1499.7932 14:59:57.70M
2015-11-06T14:59:58.661Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.442  34.590 1499.7937 14:59:57.90M
2015-11-06T14:59:58.868Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.442  34.590 1499.7941 14:59:58.11M
2015-11-06T14:59:59.066Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.442  34.590 1499.7939 14:59:58.32M
2015-11-06T14:59:59.271Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.442  34.590 1499.7939 14:59:58.51M
2015-11-06T14:59:59.476Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.443  34.591 1499.7947 14:59:58.71M
2015-11-06T14:59:59.681Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.451  34.600 1499.8005 14:59:58.91M
2015-11-06T14:59:59.881Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.449  34.598 1499.7988 14:59:59.13M