2015-11-06T14:53:00.178Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.449  34.597 1499.7990 14:52:59.41M
2015-11-06T14:53:00.403Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.447  34.596 1499.7970 14:52:59.61M
2015-11-06T14:53:00.589Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.450  34.599 1499.7997 14:52:59.82M
2015-11-06T14:53:00.791Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.450  34.599 1499.7988 14:53:00.03M
2015-11-06T14:53:00.993Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.456  34.604 1499.8048 14:53:00.22M
2015-11-06T14:53:01.193Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.447  34.596 1499.7954 14:53:00.43M
2015-11-06T14:53:01.398Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.446  34.595 1499.7942 14:53:00.62M
2015-11-06T14:53:01.603Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.446  34.595 1499.7942 14:53:00.82M
2015-11-06T14:53:01.808Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.441  34.590 1499.7891 14:53:01.04M
2015-11-06T14:53:02.013Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.441  34.589 1499.7893 14:53:01.24M
2015-11-06T14:53:02.213Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.440  34.589 1499.7903 14:53:01.44M
2015-11-06T14:53:02.413Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7892 14:53:01.64M
2015-11-06T14:53:02.618Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.440  34.589 1499.7897 14:53:01.84M
2015-11-06T14:53:02.823Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.441  34.590 1499.7908 14:53:02.06M
2015-11-06T14:53:03.023Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.587 1499.7867 14:53:02.26M
2015-11-06T14:53:03.230Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.437  34.586 1499.7853 14:53:02.45M
2015-11-06T14:53:03.431Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.436  34.586 1499.7849 14:53:02.65M
2015-11-06T14:53:03.633Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.437  34.586 1499.7859 14:53:02.85M
2015-11-06T14:53:03.838Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.437  34.586 1499.7856 14:53:03.07M
2015-11-06T14:53:04.038Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.592 1499.7930 14:53:03.27M
2015-11-06T14:53:04.243Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.593 1499.7941 14:53:03.47M
2015-11-06T14:53:04.443Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.453  34.602 1499.8051 14:53:03.67M
2015-11-06T14:53:04.648Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.454  34.603 1499.8059 14:53:03.87M
2015-11-06T14:53:04.868Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.454  34.604 1499.8069 14:53:04.08M
2015-11-06T14:53:05.053Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.455  34.604 1499.8077 14:53:04.30M
2015-11-06T14:53:05.258Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.445  34.595 1499.7957 14:53:04.48M
2015-11-06T14:53:05.458Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.444  34.594 1499.7946 14:53:04.68M
2015-11-06T14:53:05.663Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.443  34.593 1499.7939 14:53:04.88M
2015-11-06T14:53:05.869Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.443  34.593 1499.7932 14:53:05.10M
2015-11-06T14:53:06.068Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.448  34.597 1499.7991 14:53:05.30M
2015-11-06T14:53:06.273Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.449  34.598 1499.8008 14:53:05.50M
2015-11-06T14:53:06.473Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.450  34.599 1499.8025 14:53:05.70M
2015-11-06T14:53:06.678Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.446  34.595 1499.7974 14:53:05.90M
2015-11-06T14:53:06.883Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.594 1499.7970 14:53:06.12M
2015-11-06T14:53:07.083Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.594 1499.7961 14:53:06.32M
2015-11-06T14:53:07.288Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.438  34.587 1499.7883 14:53:06.51M
2015-11-06T14:53:07.488Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.437  34.587 1499.7878 14:53:06.71M
2015-11-06T14:53:07.694Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.438  34.587 1499.7883 14:53:06.91M
2015-11-06T14:53:07.894Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7883 14:53:07.13M
2015-11-06T14:53:08.099Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7894 14:53:07.33M
2015-11-06T14:53:08.304Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.588 1499.7919 14:53:07.53M
2015-11-06T14:53:08.510Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7941 14:53:07.73M
2015-11-06T14:53:08.711Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.590 1499.7942 14:53:07.93M
2015-11-06T14:53:08.914Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.591 1499.7953 14:53:08.15M
2015-11-06T14:53:09.114Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.444  34.592 1499.7971 14:53:08.34M
2015-11-06T14:53:09.342Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.592 1499.7985 14:53:08.54M
2015-11-06T14:53:09.519Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.445  34.592 1499.7983 14:53:08.76M
2015-11-06T14:53:09.724Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7974 14:53:08.94M
2015-11-06T14:53:09.924Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.444  34.591 1499.7969 14:53:09.16M
2015-11-06T14:53:10.129Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7977 14:53:09.36M
2015-11-06T14:53:10.329Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.592 1499.7982 14:53:09.56M
2015-11-06T14:53:10.539Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.446  34.593 1499.7991 14:53:09.75M
2015-11-06T14:53:10.739Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.446  34.594 1499.8000 14:53:09.96M
2015-11-06T14:53:10.939Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.447  34.594 1499.8011 14:53:10.17M
2015-11-06T14:53:11.144Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.448  34.595 1499.8014 14:53:10.37M
2015-11-06T14:53:11.349Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.595 1499.8004 14:53:10.57M
2015-11-06T14:53:11.549Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.595 1499.8009 14:53:10.77M
2015-11-06T14:53:11.754Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.447  34.594 1499.8004 14:53:10.97M
2015-11-06T14:53:11.959Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.446  34.594 1499.7987 14:53:11.19M
2015-11-06T14:53:12.159Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.445  34.593 1499.7972 14:53:11.39M
2015-11-06T14:53:12.364Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7963 14:53:11.59M
2015-11-06T14:53:12.569Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.593 1499.7974 14:53:11.79M
2015-11-06T14:53:12.769Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7919 14:53:12.01M
2015-11-06T14:53:12.974Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7904 14:53:12.21M
2015-11-06T14:53:13.174Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.586 1499.7892 14:53:12.41M
2015-11-06T14:53:13.379Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.438  34.586 1499.7886 14:53:12.60M
2015-11-06T14:53:13.579Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.586 1499.7898 14:53:12.80M
2015-11-06T14:53:13.799Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.587 1499.7902 14:53:13.02M
2015-11-06T14:53:13.984Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7900 14:53:13.24M
2015-11-06T14:53:14.189Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.439  34.587 1499.7903 14:53:13.42M
2015-11-06T14:53:14.389Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.589 1499.7911 14:53:13.62M
2015-11-06T14:53:14.594Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7922 14:53:13.81M
2015-11-06T14:53:14.799Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7924 14:53:14.03M
2015-11-06T14:53:15.004Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7927 14:53:14.24M
2015-11-06T14:53:15.204Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.442  34.591 1499.7932 14:53:14.43M
2015-11-06T14:53:15.409Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.450  34.599 1499.8022 14:53:14.63M
2015-11-06T14:53:15.614Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8031 14:53:14.83M
2015-11-06T14:53:15.814Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8038 14:53:15.05M
2015-11-06T14:53:16.014Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8040 14:53:15.25M
2015-11-06T14:53:16.219Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.452  34.601 1499.8036 14:53:15.44M
2015-11-06T14:53:16.424Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.452  34.601 1499.8032 14:53:15.65M
2015-11-06T14:53:16.624Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.452  34.601 1499.8031 14:53:15.85M
2015-11-06T14:53:16.829Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.452  34.601 1499.8029 14:53:16.06M
2015-11-06T14:53:17.034Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.451  34.601 1499.8014 14:53:16.26M
2015-11-06T14:53:17.234Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.450  34.599 1499.8011 14:53:16.46M
2015-11-06T14:53:17.439Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.449  34.598 1499.8003 14:53:16.66M
2015-11-06T14:53:17.639Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.448  34.597 1499.7994 14:53:16.86M
2015-11-06T14:53:17.844Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.447  34.596 1499.7986 14:53:17.08M
2015-11-06T14:53:18.049Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7972 14:53:17.28M
2015-11-06T14:53:18.269Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7963 14:53:17.48M
2015-11-06T14:53:18.454Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.444  34.594 1499.7944 14:53:17.69M
2015-11-06T14:53:18.659Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.445  34.594 1499.7950 14:53:17.88M
2015-11-06T14:53:18.859Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.595 1499.7961 14:53:18.10M
2015-11-06T14:53:19.064Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7975 14:53:18.29M
2015-11-06T14:53:19.264Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7980 14:53:18.49M
2015-11-06T14:53:19.469Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7981 14:53:18.69M
2015-11-06T14:53:19.669Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.448  34.596 1499.7996 14:53:18.89M
2015-11-06T14:53:19.874Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.592 1499.7960 14:53:19.11M
2015-11-06T14:53:20.079Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7965 14:53:19.31M
2015-11-06T14:53:20.279Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.592 1499.7960 14:53:19.51M
2015-11-06T14:53:20.484Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7952 14:53:19.71M
2015-11-06T14:53:20.689Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7946 14:53:19.90M
2015-11-06T14:53:20.889Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.442  34.590 1499.7946 14:53:20.13M
2015-11-06T14:53:21.101Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.590 1499.7954 14:53:20.32M
2015-11-06T14:53:21.294Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.442  34.589 1499.7944 14:53:20.52M
2015-11-06T14:53:21.499Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.441  34.589 1499.7948 14:53:20.72M
2015-11-06T14:53:21.704Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.440  34.588 1499.7941 14:53:20.92M
2015-11-06T14:53:21.904Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.441  34.588 1499.7957 14:53:21.14M
2015-11-06T14:53:22.110Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.442  34.590 1499.7968 14:53:21.34M
2015-11-06T14:53:22.311Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7975 14:53:21.54M
2015-11-06T14:53:22.514Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.442  34.590 1499.7964 14:53:21.73M
2015-11-06T14:53:22.734Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.442  34.589 1499.7969 14:53:21.94M
2015-11-06T14:53:22.919Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.589 1499.7970 14:53:22.17M
2015-11-06T14:53:23.124Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7974 14:53:22.35M
2015-11-06T14:53:23.324Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.590 1499.7976 14:53:22.55M
2015-11-06T14:53:23.534Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.590 1499.7975 14:53:22.75M
2015-11-06T14:53:23.734Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7947 14:53:22.95M
2015-11-06T14:53:23.934Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7948 14:53:23.17M
2015-11-06T14:53:24.139Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.441  34.589 1499.7952 14:53:23.37M
2015-11-06T14:53:24.339Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.441  34.589 1499.7943 14:53:23.57M
2015-11-06T14:53:24.544Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7971 14:53:23.77M
2015-11-06T14:53:24.749Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7960 14:53:23.97M
2015-11-06T14:53:24.949Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7959 14:53:24.18M
2015-11-06T14:53:25.154Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7960 14:53:24.38M
2015-11-06T14:53:25.354Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7966 14:53:24.58M
2015-11-06T14:53:25.559Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7970 14:53:24.78M
2015-11-06T14:53:25.764Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.590 1499.7972 14:53:25.00M
2015-11-06T14:53:25.964Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.591 1499.7930 14:53:25.20M
2015-11-06T14:53:26.169Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.591 1499.7920 14:53:25.40M
2015-11-06T14:53:26.369Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.441  34.590 1499.7905 14:53:25.60M
2015-11-06T14:53:26.574Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.440  34.589 1499.7896 14:53:25.80M
2015-11-06T14:53:26.779Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.440  34.589 1499.7887 14:53:26.02M
2015-11-06T14:53:26.979Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.439  34.589 1499.7886 14:53:26.21M
2015-11-06T14:53:27.204Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.439  34.588 1499.7883 14:53:26.41M
2015-11-06T14:53:27.384Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.442  34.591 1499.7911 14:53:26.63M
2015-11-06T14:53:27.589Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.453  34.602 1499.8042 14:53:26.81M
2015-11-06T14:53:27.795Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.453  34.601 1499.8036 14:53:27.03M
2015-11-06T14:53:27.994Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.454  34.602 1499.8063 14:53:27.23M
2015-11-06T14:53:28.199Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.454  34.602 1499.8076 14:53:27.43M
2015-11-06T14:53:28.399Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.454  34.602 1499.8073 14:53:27.63M
2015-11-06T14:53:28.604Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.454  34.601 1499.8079 14:53:27.83M
2015-11-06T14:53:28.809Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.454  34.601 1499.8083 14:53:28.05M
2015-11-06T14:53:29.014Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.454  34.601 1499.8094 14:53:28.25M
2015-11-06T14:53:29.214Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.454  34.601 1499.8097 14:53:28.45M
2015-11-06T14:53:29.414Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.455  34.601 1499.8112 14:53:28.64M
2015-11-06T14:53:29.619Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.592 1499.8015 14:53:28.84M
2015-11-06T14:53:29.824Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.445  34.592 1499.8015 14:53:29.06M
2015-11-06T14:53:30.029Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.445  34.591 1499.8008 14:53:29.26M
2015-11-06T14:53:30.229Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.444  34.591 1499.7999 14:53:29.46M
2015-11-06T14:53:30.434Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7996 14:53:29.66M
2015-11-06T14:53:30.634Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7983 14:53:29.86M
2015-11-06T14:53:30.840Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7972 14:53:30.07M
2015-11-06T14:53:31.045Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.590 1499.7949 14:53:30.27M
2015-11-06T14:53:31.244Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7948 14:53:30.47M
2015-11-06T14:53:31.450Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.590 1499.7961 14:53:30.67M
2015-11-06T14:53:31.670Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.438  34.587 1499.7921 14:53:30.87M
2015-11-06T14:53:31.854Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.438  34.586 1499.7919 14:53:31.11M
2015-11-06T14:53:32.054Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.586 1499.7913 14:53:31.29M
2015-11-06T14:53:32.260Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.437  34.585 1499.7909 14:53:31.49M
2015-11-06T14:53:32.468Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.437  34.586 1499.7900 14:53:31.69M
2015-11-06T14:53:32.665Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.587 1499.7894 14:53:31.88M
2015-11-06T14:53:32.870Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.437  34.586 1499.7881 14:53:32.10M
2015-11-06T14:53:33.070Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7939 14:53:32.30M
2015-11-06T14:53:33.275Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.591 1499.7950 14:53:32.50M
2015-11-06T14:53:33.480Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7964 14:53:32.70M
2015-11-06T14:53:33.680Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7972 14:53:32.90M
2015-11-06T14:53:33.885Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7970 14:53:33.12M
2015-11-06T14:53:34.090Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7968 14:53:33.32M
2015-11-06T14:53:34.295Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7979 14:53:33.52M
2015-11-06T14:53:34.495Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.592 1499.7979 14:53:33.72M
2015-11-06T14:53:34.704Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.592 1499.7976 14:53:33.91M
2015-11-06T14:53:34.900Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7974 14:53:34.13M
2015-11-06T14:53:35.107Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.440  34.588 1499.7910 14:53:34.33M
2015-11-06T14:53:35.307Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.439  34.587 1499.7908 14:53:34.53M
2015-11-06T14:53:35.510Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7979 14:53:34.73M
2015-11-06T14:53:35.711Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.446  34.594 1499.7983 14:53:34.93M
2015-11-06T14:53:35.915Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.447  34.595 1499.7994 14:53:35.15M
2015-11-06T14:53:36.135Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.448  34.596 1499.8000 14:53:35.35M
2015-11-06T14:53:36.320Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.444  34.592 1499.7949 14:53:35.56M
2015-11-06T14:53:36.525Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.443  34.591 1499.7941 14:53:35.74M
2015-11-06T14:53:36.730Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.444  34.592 1499.7950 14:53:35.95M
2015-11-06T14:53:36.930Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.445  34.593 1499.7959 14:53:36.17M
2015-11-06T14:53:37.135Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.592 1499.7946 14:53:36.36M
2015-11-06T14:53:37.335Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.591 1499.7947 14:53:36.56M
2015-11-06T14:53:37.540Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.591 1499.7939 14:53:36.76M
2015-11-06T14:53:37.740Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.443  34.591 1499.7942 14:53:36.96M
2015-11-06T14:53:37.945Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.443  34.591 1499.7946 14:53:37.18M
2015-11-06T14:53:38.150Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7957 14:53:37.38M
2015-11-06T14:53:38.350Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.589 1499.7959 14:53:37.58M
2015-11-06T14:53:38.573Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.589 1499.7960 14:53:37.77M
2015-11-06T14:53:38.760Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7971 14:53:37.97M
2015-11-06T14:53:38.960Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.590 1499.7991 14:53:38.19M
2015-11-06T14:53:39.165Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.444  34.591 1499.7996 14:53:38.39M
2015-11-06T14:53:39.365Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.444  34.591 1499.7999 14:53:38.59M
2015-11-06T14:53:39.570Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.444  34.591 1499.8008 14:53:38.79M
2015-11-06T14:53:39.770Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.444  34.591 1499.8009 14:53:39.01M
2015-11-06T14:53:39.975Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.447  34.594 1499.8049 14:53:39.21M
2015-11-06T14:53:40.180Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.447  34.593 1499.8047 14:53:39.41M
2015-11-06T14:53:40.380Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.441  34.588 1499.7975 14:53:39.61M
2015-11-06T14:53:40.600Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7958 14:53:39.80M
2015-11-06T14:53:40.785Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.586 1499.7939 14:53:40.04M
2015-11-06T14:53:41.004Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.585 1499.7931 14:53:40.22M
2015-11-06T14:53:41.190Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7922 14:53:40.42M
2015-11-06T14:53:41.395Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7914 14:53:40.62M
2015-11-06T14:53:41.595Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7911 14:53:40.82M
2015-11-06T14:53:41.805Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7941 14:53:41.04M
2015-11-06T14:53:42.005Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.439  34.587 1499.7942 14:53:41.24M
2015-11-06T14:53:42.210Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.439  34.586 1499.7947 14:53:41.44M
2015-11-06T14:53:42.415Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.439  34.586 1499.7946 14:53:41.64M
2015-11-06T14:53:42.615Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.439  34.585 1499.7933 14:53:41.84M
2015-11-06T14:53:42.815Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.437  34.584 1499.7925 14:53:42.05M
2015-11-06T14:53:43.020Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.436  34.583 1499.7911 14:53:42.25M
2015-11-06T14:53:43.228Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.435  34.582 1499.7905 14:53:42.45M
2015-11-06T14:53:43.427Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.436  34.582 1499.7900 14:53:42.65M
2015-11-06T14:53:43.630Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.436  34.583 1499.7903 14:53:42.85M
2015-11-06T14:53:43.830Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.437  34.584 1499.7909 14:53:43.07M
2015-11-06T14:53:44.035Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.436  34.583 1499.7888 14:53:43.27M
2015-11-06T14:53:44.240Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.436  34.583 1499.7886 14:53:43.47M
2015-11-06T14:53:44.440Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.439  34.586 1499.7916 14:53:43.67M
2015-11-06T14:53:44.645Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.439  34.587 1499.7917 14:53:43.86M
2015-11-06T14:53:44.850Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.589 1499.7931 14:53:44.09M
2015-11-06T14:53:45.070Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.590 1499.7938 14:53:44.28M
2015-11-06T14:53:45.255Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7928 14:53:44.50M
2015-11-06T14:53:45.455Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7922 14:53:44.68M
2015-11-06T14:53:45.660Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.440  34.589 1499.7902 14:53:44.88M
2015-11-06T14:53:45.868Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.590 1499.7919 14:53:45.10M
2015-11-06T14:53:46.070Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.442  34.591 1499.7936 14:53:45.30M
2015-11-06T14:53:46.279Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.442  34.592 1499.7898 14:53:45.50M
2015-11-06T14:53:46.470Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.444  34.594 1499.7941 14:53:45.70M
2015-11-06T14:53:46.675Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7949 14:53:45.89M
2015-11-06T14:53:46.880Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7954 14:53:46.11M
2015-11-06T14:53:47.080Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.451  34.600 1499.8030 14:53:46.31M
2015-11-06T14:53:47.285Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7977 14:53:46.51M
2015-11-06T14:53:47.490Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7980 14:53:46.71M
2015-11-06T14:53:47.690Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7988 14:53:46.91M
2015-11-06T14:53:47.890Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7990 14:53:47.13M
2015-11-06T14:53:48.095Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7977 14:53:47.33M
2015-11-06T14:53:48.304Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.452  34.600 1499.8052 14:53:47.53M
2015-11-06T14:53:48.500Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.451  34.599 1499.8038 14:53:47.73M
2015-11-06T14:53:48.710Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.450  34.598 1499.8019 14:53:47.92M
2015-11-06T14:53:48.911Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.597 1499.7994 14:53:48.14M
2015-11-06T14:53:49.111Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.444  34.593 1499.7948 14:53:48.34M
2015-11-06T14:53:49.315Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7958 14:53:48.54M
2015-11-06T14:53:49.535Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7959 14:53:48.74M
2015-11-06T14:53:49.720Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7955 14:53:48.96M
2015-11-06T14:53:49.925Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7961 14:53:49.16M
2015-11-06T14:53:50.125Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7927 14:53:49.36M
2015-11-06T14:53:50.330Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7927 14:53:49.56M
2015-11-06T14:53:50.535Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.592 1499.7931 14:53:49.76M
2015-11-06T14:53:50.735Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7931 14:53:49.96M
2015-11-06T14:53:50.935Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7941 14:53:50.17M
2015-11-06T14:53:51.140Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.445  34.593 1499.7948 14:53:50.37M
2015-11-06T14:53:51.340Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.446  34.595 1499.7963 14:53:50.57M
2015-11-06T14:53:51.547Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.447  34.596 1499.7966 14:53:50.77M
2015-11-06T14:53:51.750Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.448  34.597 1499.7972 14:53:50.97M
2015-11-06T14:53:51.951Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.448  34.597 1499.7972 14:53:51.19M
2015-11-06T14:53:52.155Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.448  34.597 1499.7972 14:53:51.39M
2015-11-06T14:53:52.360Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.448  34.597 1499.7975 14:53:51.59M
2015-11-06T14:53:52.561Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.450  34.599 1499.8008 14:53:51.78M
2015-11-06T14:53:52.765Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.446  34.594 1499.7959 14:53:52.00M
2015-11-06T14:53:52.970Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.593 1499.7944 14:53:52.20M
2015-11-06T14:53:53.170Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.443  34.592 1499.7927 14:53:52.40M
2015-11-06T14:53:53.375Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.442  34.591 1499.7917 14:53:52.60M
2015-11-06T14:53:53.581Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7920 14:53:52.80M
2015-11-06T14:53:53.780Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.440  34.589 1499.7898 14:53:53.02M
2015-11-06T14:53:54.000Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7889 14:53:53.22M
2015-11-06T14:53:54.188Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.437  34.585 1499.7883 14:53:53.43M
2015-11-06T14:53:54.390Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.585 1499.7882 14:53:53.62M
2015-11-06T14:53:54.590Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.436  34.584 1499.7877 14:53:53.82M
2015-11-06T14:53:54.795Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.436  34.584 1499.7881 14:53:54.03M
2015-11-06T14:53:55.001Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7976 14:53:54.23M
2015-11-06T14:53:55.205Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7992 14:53:54.43M
2015-11-06T14:53:55.405Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8021 14:53:54.63M
2015-11-06T14:53:55.605Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.450  34.598 1499.8031 14:53:54.83M
2015-11-06T14:53:55.810Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.451  34.599 1499.8031 14:53:55.05M
2015-11-06T14:53:56.015Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.450  34.599 1499.8015 14:53:55.25M
2015-11-06T14:53:56.215Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.449  34.599 1499.8002 14:53:55.45M
2015-11-06T14:53:56.416Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.449  34.598 1499.7999 14:53:55.64M
2015-11-06T14:53:56.627Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.448  34.597 1499.7992 14:53:55.84M
2015-11-06T14:53:56.826Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.595 1499.7976 14:53:56.06M
2015-11-06T14:53:57.031Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.594 1499.7954 14:53:56.26M
2015-11-06T14:53:57.231Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8008 14:53:56.46M
2015-11-06T14:53:57.436Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.597 1499.8029 14:53:56.66M
2015-11-06T14:53:57.636Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8009 14:53:56.86M
2015-11-06T14:53:57.841Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.593 1499.8004 14:53:57.08M
2015-11-06T14:53:58.046Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7993 14:53:57.28M
2015-11-06T14:53:58.246Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.591 1499.7985 14:53:57.48M
2015-11-06T14:53:58.468Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.591 1499.7987 14:53:57.67M
2015-11-06T14:53:58.656Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.590 1499.7988 14:53:57.89M
2015-11-06T14:53:58.861Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8007 14:53:58.09M
2015-11-06T14:53:59.061Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.8004 14:53:58.29M
2015-11-06T14:53:59.268Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8008 14:53:58.49M
2015-11-06T14:53:59.468Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.7999 14:53:58.69M
2015-11-06T14:53:59.671Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.594 1499.8005 14:53:58.89M
2015-11-06T14:53:59.871Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.8008 14:53:59.11M