2015-11-06T14:52:00.081Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.595 1499.8005 14:51:59.31M
2015-11-06T14:52:00.286Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.596 1499.8018 14:51:59.51M
2015-11-06T14:52:00.491Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.597 1499.8032 14:51:59.71M
2015-11-06T14:52:00.691Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.588 1499.7930 14:51:59.91M
2015-11-06T14:52:00.896Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7948 14:52:00.13M
2015-11-06T14:52:01.101Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.443  34.591 1499.7955 14:52:00.33M
2015-11-06T14:52:01.301Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7974 14:52:00.53M
2015-11-06T14:52:01.511Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7979 14:52:00.72M
2015-11-06T14:52:01.710Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7986 14:52:00.92M
2015-11-06T14:52:01.911Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7921 14:52:01.14M
2015-11-06T14:52:02.116Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7913 14:52:01.34M
2015-11-06T14:52:02.331Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.587 1499.7904 14:52:01.54M
2015-11-06T14:52:02.521Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7902 14:52:01.76M
2015-11-06T14:52:02.721Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7892 14:52:01.94M
2015-11-06T14:52:02.926Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7893 14:52:02.16M
2015-11-06T14:52:03.126Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.439  34.588 1499.7908 14:52:02.35M
2015-11-06T14:52:03.331Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7979 14:52:02.55M
2015-11-06T14:52:03.536Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7988 14:52:02.75M
2015-11-06T14:52:03.741Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7991 14:52:02.95M
2015-11-06T14:52:03.941Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7987 14:52:03.17M
2015-11-06T14:52:04.147Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7980 14:52:03.37M
2015-11-06T14:52:04.351Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7968 14:52:03.57M
2015-11-06T14:52:04.551Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7960 14:52:03.77M
2015-11-06T14:52:04.756Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7950 14:52:03.97M
2015-11-06T14:52:04.956Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.593 1499.7980 14:52:04.19M
2015-11-06T14:52:05.161Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7983 14:52:04.39M
2015-11-06T14:52:05.366Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.7993 14:52:04.59M
2015-11-06T14:52:05.566Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.592 1499.7961 14:52:04.79M
2015-11-06T14:52:05.771Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.7990 14:52:05.00M
2015-11-06T14:52:05.971Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7990 14:52:05.20M
2015-11-06T14:52:06.176Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.595 1499.7983 14:52:05.40M
2015-11-06T14:52:06.376Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.595 1499.7990 14:52:05.60M
2015-11-06T14:52:06.581Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.447  34.596 1499.7999 14:52:05.80M
2015-11-06T14:52:06.801Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7959 14:52:06.02M
2015-11-06T14:52:06.997Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7954 14:52:06.23M
2015-11-06T14:52:07.200Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.590 1499.7939 14:52:06.42M
2015-11-06T14:52:07.391Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.589 1499.7926 14:52:06.61M
2015-11-06T14:52:07.596Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.589 1499.7930 14:52:06.81M
2015-11-06T14:52:07.801Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.590 1499.7919 14:52:07.03M
2015-11-06T14:52:08.001Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.590 1499.7915 14:52:07.23M
2015-11-06T14:52:08.206Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7904 14:52:07.43M
2015-11-06T14:52:08.411Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7904 14:52:07.63M
2015-11-06T14:52:08.611Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.441  34.590 1499.7913 14:52:07.83M
2015-11-06T14:52:08.816Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.590 1499.7925 14:52:08.05M
2015-11-06T14:52:09.016Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.591 1499.7937 14:52:08.25M
2015-11-06T14:52:09.221Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.591 1499.7938 14:52:08.44M
2015-11-06T14:52:09.421Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.444  34.592 1499.7942 14:52:08.64M
2015-11-06T14:52:09.627Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7943 14:52:08.84M
2015-11-06T14:52:09.831Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.593 1499.7943 14:52:09.06M
2015-11-06T14:52:10.036Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.594 1499.7944 14:52:09.26M
2015-11-06T14:52:10.236Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.594 1499.7949 14:52:09.46M
2015-11-06T14:52:10.436Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.594 1499.7952 14:52:09.66M
2015-11-06T14:52:10.641Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.445  34.594 1499.7950 14:52:09.86M
2015-11-06T14:52:10.864Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.594 1499.7964 14:52:10.08M
2015-11-06T14:52:11.051Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.594 1499.7983 14:52:10.28M
2015-11-06T14:52:11.268Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7979 14:52:10.48M
2015-11-06T14:52:11.451Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7970 14:52:10.69M
2015-11-06T14:52:11.656Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.7994 14:52:10.87M
2015-11-06T14:52:11.861Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7949 14:52:11.09M
2015-11-06T14:52:12.061Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7947 14:52:11.29M
2015-11-06T14:52:12.268Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.589 1499.7939 14:52:11.49M
2015-11-06T14:52:12.468Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7936 14:52:11.69M
2015-11-06T14:52:12.671Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7935 14:52:11.89M
2015-11-06T14:52:12.876Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7936 14:52:12.11M
2015-11-06T14:52:13.081Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.439  34.588 1499.7921 14:52:12.31M
2015-11-06T14:52:13.281Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.586 1499.7891 14:52:12.51M
2015-11-06T14:52:13.486Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.586 1499.7889 14:52:12.70M
2015-11-06T14:52:13.691Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.586 1499.7886 14:52:12.90M
2015-11-06T14:52:13.891Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.437  34.586 1499.7877 14:52:13.12M
2015-11-06T14:52:14.091Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.437  34.586 1499.7882 14:52:13.32M
2015-11-06T14:52:14.296Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.591 1499.7922 14:52:13.52M
2015-11-06T14:52:14.501Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.593 1499.7930 14:52:13.72M
2015-11-06T14:52:14.701Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.445  34.594 1499.7948 14:52:13.92M
2015-11-06T14:52:14.910Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.446  34.595 1499.7955 14:52:14.14M
2015-11-06T14:52:15.110Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.447  34.596 1499.7955 14:52:14.34M
2015-11-06T14:52:15.311Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.448  34.598 1499.7976 14:52:14.53M
2015-11-06T14:52:15.516Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.449  34.598 1499.7985 14:52:14.73M
2015-11-06T14:52:15.736Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.444  34.594 1499.7933 14:52:14.93M
2015-11-06T14:52:15.921Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.444  34.594 1499.7933 14:52:15.17M
2015-11-06T14:52:16.121Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.445  34.594 1499.7942 14:52:15.35M
2015-11-06T14:52:16.321Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.592 1499.7920 14:52:15.55M
2015-11-06T14:52:16.531Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.442  34.591 1499.7911 14:52:15.75M
2015-11-06T14:52:16.731Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.441  34.590 1499.7904 14:52:15.95M
2015-11-06T14:52:16.936Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.440  34.589 1499.7891 14:52:16.16M
2015-11-06T14:52:17.141Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.439  34.588 1499.7867 14:52:16.37M
2015-11-06T14:52:17.341Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.437  34.586 1499.7850 14:52:16.57M
2015-11-06T14:52:17.548Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.437  34.586 1499.7856 14:52:16.76M
2015-11-06T14:52:17.747Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.437  34.586 1499.7874 14:52:16.96M
2015-11-06T14:52:17.951Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.446  34.594 1499.7974 14:52:17.18M
2015-11-06T14:52:18.156Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7986 14:52:17.38M
2015-11-06T14:52:18.356Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.449  34.596 1499.8008 14:52:17.58M
2015-11-06T14:52:18.561Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.450  34.598 1499.8031 14:52:17.78M
2015-11-06T14:52:18.761Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.598 1499.8040 14:52:18.00M
2015-11-06T14:52:18.966Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.598 1499.8044 14:52:18.20M
2015-11-06T14:52:19.171Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.451  34.599 1499.8048 14:52:18.39M
2015-11-06T14:52:19.371Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8021 14:52:18.60M
2015-11-06T14:52:19.576Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8020 14:52:18.79M
2015-11-06T14:52:19.776Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8010 14:52:19.01M
2015-11-06T14:52:19.981Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.437  34.585 1499.7882 14:52:19.21M
2015-11-06T14:52:20.202Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.586 1499.7894 14:52:19.41M
2015-11-06T14:52:20.386Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.589 1499.7921 14:52:19.63M
2015-11-06T14:52:20.591Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.589 1499.7939 14:52:19.81M
2015-11-06T14:52:20.796Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7953 14:52:20.03M
2015-11-06T14:52:20.996Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7936 14:52:20.23M
2015-11-06T14:52:21.202Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7937 14:52:20.42M
2015-11-06T14:52:21.402Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7939 14:52:20.62M
2015-11-06T14:52:21.607Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7935 14:52:20.82M
2015-11-06T14:52:21.812Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.587 1499.7933 14:52:21.04M
2015-11-06T14:52:22.012Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7935 14:52:21.24M
2015-11-06T14:52:22.212Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7926 14:52:21.44M
2015-11-06T14:52:22.422Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.588 1499.7922 14:52:21.64M
2015-11-06T14:52:22.622Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.438  34.586 1499.7910 14:52:21.84M
2015-11-06T14:52:22.822Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7964 14:52:22.06M
2015-11-06T14:52:23.027Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7961 14:52:22.26M
2015-11-06T14:52:23.227Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.445  34.593 1499.7974 14:52:22.45M
2015-11-06T14:52:23.432Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7983 14:52:22.65M
2015-11-06T14:52:23.637Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.596 1499.7992 14:52:22.85M
2015-11-06T14:52:23.842Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.595 1499.7970 14:52:23.07M
2015-11-06T14:52:24.042Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.448  34.597 1499.7986 14:52:23.27M
2015-11-06T14:52:24.247Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.449  34.598 1499.7997 14:52:23.47M
2015-11-06T14:52:24.447Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.450  34.599 1499.8007 14:52:23.67M
2015-11-06T14:52:24.667Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.451  34.600 1499.8018 14:52:23.87M
2015-11-06T14:52:24.857Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.453  34.601 1499.8041 14:52:24.10M
2015-11-06T14:52:25.057Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.454  34.602 1499.8054 14:52:24.29M
2015-11-06T14:52:25.262Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.454  34.602 1499.8070 14:52:24.48M
2015-11-06T14:52:25.462Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.454  34.602 1499.8079 14:52:24.69M
2015-11-06T14:52:25.668Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.593 1499.7975 14:52:24.88M
2015-11-06T14:52:25.872Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.593 1499.7969 14:52:25.10M
2015-11-06T14:52:26.072Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7958 14:52:25.30M
2015-11-06T14:52:26.277Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7947 14:52:25.50M
2015-11-06T14:52:26.482Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.440  34.588 1499.7935 14:52:25.70M
2015-11-06T14:52:26.682Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.444  34.591 1499.7993 14:52:25.90M
2015-11-06T14:52:26.887Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.445  34.591 1499.8010 14:52:26.12M
2015-11-06T14:52:27.087Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7987 14:52:26.32M
2015-11-06T14:52:27.292Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.442  34.588 1499.7992 14:52:26.52M
2015-11-06T14:52:27.492Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.442  34.588 1499.7986 14:52:26.72M
2015-11-06T14:52:27.697Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.442  34.588 1499.7985 14:52:26.91M
2015-11-06T14:52:27.902Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.442  34.588 1499.7992 14:52:27.13M
2015-11-06T14:52:28.102Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.442  34.588 1499.8003 14:52:27.33M
2015-11-06T14:52:28.310Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.443  34.589 1499.8003 14:52:27.53M
2015-11-06T14:52:28.510Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.444  34.590 1499.8000 14:52:27.73M
2015-11-06T14:52:28.712Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.8002 14:52:27.93M
2015-11-06T14:52:28.912Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.590 1499.8000 14:52:28.15M
2015-11-06T14:52:29.132Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.589 1499.7985 14:52:28.34M
2015-11-06T14:52:29.317Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7969 14:52:28.56M
2015-11-06T14:52:29.522Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.440  34.587 1499.7949 14:52:28.74M
2015-11-06T14:52:29.727Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.440  34.588 1499.7953 14:52:28.94M
2015-11-06T14:52:29.932Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.441  34.588 1499.7950 14:52:29.16M
2015-11-06T14:52:30.132Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.441  34.588 1499.7952 14:52:29.36M
2015-11-06T14:52:30.337Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7947 14:52:29.56M
2015-11-06T14:52:30.537Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.588 1499.7950 14:52:29.76M
2015-11-06T14:52:30.742Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7960 14:52:29.96M
2015-11-06T14:52:30.942Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7958 14:52:30.18M
2015-11-06T14:52:31.147Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7960 14:52:30.37M
2015-11-06T14:52:31.352Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7961 14:52:30.57M
2015-11-06T14:52:31.552Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.451  34.598 1499.8057 14:52:30.78M
2015-11-06T14:52:31.772Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.452  34.599 1499.8069 14:52:30.97M
2015-11-06T14:52:31.962Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.453  34.600 1499.8073 14:52:31.19M
2015-11-06T14:52:32.162Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.453  34.600 1499.8086 14:52:31.39M
2015-11-06T14:52:32.372Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.454  34.600 1499.8109 14:52:31.59M
2015-11-06T14:52:32.572Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.455  34.601 1499.8119 14:52:31.79M
2015-11-06T14:52:32.772Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.455  34.601 1499.8114 14:52:32.01M
2015-11-06T14:52:32.977Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.455  34.602 1499.8110 14:52:32.21M
2015-11-06T14:52:33.177Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.455  34.601 1499.8108 14:52:32.41M
2015-11-06T14:52:33.382Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.592 1499.8007 14:52:32.60M
2015-11-06T14:52:33.602Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7993 14:52:32.80M
2015-11-06T14:52:33.787Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.591 1499.7983 14:52:33.04M
2015-11-06T14:52:33.992Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7972 14:52:33.22M
2015-11-06T14:52:34.192Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7958 14:52:33.42M
2015-11-06T14:52:34.408Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.441  34.589 1499.7949 14:52:33.62M
2015-11-06T14:52:34.601Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.589 1499.7935 14:52:33.82M
2015-11-06T14:52:34.802Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7913 14:52:34.04M
2015-11-06T14:52:35.007Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.439  34.588 1499.7909 14:52:34.24M
2015-11-06T14:52:35.212Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.588 1499.7920 14:52:34.44M
2015-11-06T14:52:35.412Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7925 14:52:34.63M
2015-11-06T14:52:35.612Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.589 1499.7935 14:52:34.83M
2015-11-06T14:52:35.817Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.441  34.589 1499.7944 14:52:35.05M
2015-11-06T14:52:36.022Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7911 14:52:35.25M
2015-11-06T14:52:36.222Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.441  34.589 1499.7954 14:52:35.45M
2015-11-06T14:52:36.428Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.589 1499.7968 14:52:35.65M
2015-11-06T14:52:36.632Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7977 14:52:35.85M
2015-11-06T14:52:36.832Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.591 1499.7991 14:52:36.07M
2015-11-06T14:52:37.037Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7990 14:52:36.27M
2015-11-06T14:52:37.237Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7980 14:52:36.46M
2015-11-06T14:52:37.442Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7969 14:52:36.66M
2015-11-06T14:52:37.647Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7979 14:52:36.86M
2015-11-06T14:52:37.847Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7968 14:52:37.08M
2015-11-06T14:52:38.068Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7963 14:52:37.28M
2015-11-06T14:52:38.252Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.589 1499.7965 14:52:37.49M
2015-11-06T14:52:38.464Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7969 14:52:37.68M
2015-11-06T14:52:38.662Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.442  34.589 1499.7969 14:52:37.88M
2015-11-06T14:52:38.862Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.443  34.590 1499.7982 14:52:38.10M
2015-11-06T14:52:39.068Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.439  34.586 1499.7942 14:52:38.30M
2015-11-06T14:52:39.268Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.439  34.586 1499.7936 14:52:38.49M
2015-11-06T14:52:39.474Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.439  34.586 1499.7938 14:52:38.69M
2015-11-06T14:52:39.672Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.589 1499.7986 14:52:38.89M
2015-11-06T14:52:39.882Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.590 1499.7992 14:52:39.11M
2015-11-06T14:52:40.082Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.590 1499.7996 14:52:39.31M
2015-11-06T14:52:40.287Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.445  34.591 1499.8000 14:52:39.51M
2015-11-06T14:52:40.492Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.7996 14:52:39.71M
2015-11-06T14:52:40.692Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.593 1499.8004 14:52:39.91M
2015-11-06T14:52:40.892Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.447  34.595 1499.8014 14:52:40.13M
2015-11-06T14:52:41.097Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.449  34.596 1499.8018 14:52:40.33M
2015-11-06T14:52:41.297Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.450  34.598 1499.8026 14:52:40.52M
2015-11-06T14:52:41.502Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.450  34.599 1499.8019 14:52:40.72M
2015-11-06T14:52:41.710Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.457  34.605 1499.8083 14:52:40.92M
2015-11-06T14:52:41.908Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.458  34.606 1499.8091 14:52:41.14M
2015-11-06T14:52:42.113Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.458  34.606 1499.8099 14:52:41.34M
2015-11-06T14:52:42.317Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.458  34.606 1499.8092 14:52:41.54M
2015-11-06T14:52:42.532Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.459  34.608 1499.8097 14:52:41.74M
2015-11-06T14:52:42.722Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.452  34.601 1499.8011 14:52:41.95M
2015-11-06T14:52:42.922Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.452  34.600 1499.8008 14:52:42.16M
2015-11-06T14:52:43.127Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.451  34.600 1499.7991 14:52:42.35M
2015-11-06T14:52:43.327Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.450  34.599 1499.7976 14:52:42.55M
2015-11-06T14:52:43.532Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.449  34.599 1499.7968 14:52:42.75M
2015-11-06T14:52:43.738Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.443  34.592 1499.7905 14:52:42.95M
2015-11-06T14:52:43.937Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.442  34.592 1499.7920 14:52:43.17M
2015-11-06T14:52:44.142Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7932 14:52:43.37M
2015-11-06T14:52:44.348Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.592 1499.7959 14:52:43.57M
2015-11-06T14:52:44.547Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7958 14:52:43.77M
2015-11-06T14:52:44.753Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7972 14:52:43.97M
2015-11-06T14:52:44.953Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7991 14:52:44.19M
2015-11-06T14:52:45.157Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8009 14:52:44.38M
2015-11-06T14:52:45.358Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.595 1499.8025 14:52:44.58M
2015-11-06T14:52:45.562Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.596 1499.8032 14:52:44.78M
2015-11-06T14:52:45.767Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.596 1499.8041 14:52:45.00M
2015-11-06T14:52:45.967Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.595 1499.8037 14:52:45.20M
2015-11-06T14:52:46.172Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.591 1499.8015 14:52:45.40M
2015-11-06T14:52:46.378Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8018 14:52:45.60M
2015-11-06T14:52:46.578Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.442  34.589 1499.8015 14:52:45.80M
2015-11-06T14:52:46.783Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.441  34.588 1499.7998 14:52:46.01M
2015-11-06T14:52:47.003Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.439  34.586 1499.7977 14:52:46.22M
2015-11-06T14:52:47.188Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.439  34.586 1499.7964 14:52:46.43M
2015-11-06T14:52:47.393Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.440  34.587 1499.7961 14:52:46.61M
2015-11-06T14:52:47.593Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7964 14:52:46.81M
2015-11-06T14:52:47.798Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7970 14:52:47.03M
2015-11-06T14:52:48.003Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.589 1499.7965 14:52:47.23M
2015-11-06T14:52:48.203Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7971 14:52:47.43M
2015-11-06T14:52:48.408Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.595 1499.8020 14:52:47.63M
2015-11-06T14:52:48.608Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8033 14:52:47.83M
2015-11-06T14:52:48.813Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.595 1499.8025 14:52:48.05M
2015-11-06T14:52:49.013Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.447  34.595 1499.8004 14:52:48.25M
2015-11-06T14:52:49.218Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.451  34.599 1499.8043 14:52:48.44M
2015-11-06T14:52:49.423Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.452  34.600 1499.8043 14:52:48.64M
2015-11-06T14:52:49.623Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.454  34.602 1499.8053 14:52:48.84M
2015-11-06T14:52:49.823Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.452  34.601 1499.8032 14:52:49.06M
2015-11-06T14:52:50.028Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.452  34.600 1499.8025 14:52:49.26M
2015-11-06T14:52:50.233Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.450  34.599 1499.8009 14:52:49.46M
2015-11-06T14:52:50.433Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.449  34.597 1499.7981 14:52:49.66M
2015-11-06T14:52:50.638Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.448  34.597 1499.7970 14:52:49.86M
2015-11-06T14:52:50.843Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.597 1499.7974 14:52:50.08M
2015-11-06T14:52:51.043Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.597 1499.7983 14:52:50.28M
2015-11-06T14:52:51.248Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.448  34.597 1499.7986 14:52:50.47M
2015-11-06T14:52:51.468Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.449  34.598 1499.7999 14:52:50.67M
2015-11-06T14:52:51.653Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.450  34.600 1499.7952 14:52:50.89M
2015-11-06T14:52:51.853Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.451  34.602 1499.7961 14:52:51.09M
2015-11-06T14:52:52.058Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.452  34.602 1499.7969 14:52:51.29M
2015-11-06T14:52:52.263Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.452  34.602 1499.7975 14:52:51.49M
2015-11-06T14:52:52.468Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.452  34.603 1499.7979 14:52:51.69M
2015-11-06T14:52:52.668Z|I-OCEAN7-304-XXXX|  27.33  12.890  40.450  34.601 1499.7961 14:52:51.89M
2015-11-06T14:52:52.873Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.450  34.600 1499.7959 14:52:52.11M
2015-11-06T14:52:53.078Z|I-OCEAN7-304-XXXX|  27.38  12.890  40.449  34.600 1499.7948 14:52:52.31M
2015-11-06T14:52:53.278Z|I-OCEAN7-304-XXXX|  27.42  12.890  40.449  34.599 1499.7954 14:52:52.50M
2015-11-06T14:52:53.478Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.448  34.598 1499.7948 14:52:52.70M
2015-11-06T14:52:53.683Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.446  34.597 1499.7947 14:52:52.90M
2015-11-06T14:52:53.888Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.446  34.596 1499.7954 14:52:53.12M
2015-11-06T14:52:54.093Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.445  34.595 1499.7952 14:52:53.32M
2015-11-06T14:52:54.293Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7959 14:52:53.52M
2015-11-06T14:52:54.498Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7966 14:52:53.72M
2015-11-06T14:52:54.698Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.594 1499.7980 14:52:53.92M
2015-11-06T14:52:54.903Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7953 14:52:54.14M
2015-11-06T14:52:55.103Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.442  34.590 1499.7953 14:52:54.33M
2015-11-06T14:52:55.310Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.442  34.591 1499.7954 14:52:54.53M
2015-11-06T14:52:55.513Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.591 1499.7961 14:52:54.73M
2015-11-06T14:52:55.713Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7971 14:52:54.93M
2015-11-06T14:52:55.938Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.442  34.590 1499.7952 14:52:55.15M
2015-11-06T14:52:56.123Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7954 14:52:55.37M
2015-11-06T14:52:56.323Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.437  34.586 1499.7911 14:52:55.55M
2015-11-06T14:52:56.528Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.436  34.585 1499.7897 14:52:55.75M
2015-11-06T14:52:56.733Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7925 14:52:55.95M
2015-11-06T14:52:56.933Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7942 14:52:56.17M
2015-11-06T14:52:57.138Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7948 14:52:56.36M
2015-11-06T14:52:57.338Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7949 14:52:56.56M
2015-11-06T14:52:57.543Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7954 14:52:56.76M
2015-11-06T14:52:57.743Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7958 14:52:56.96M
2015-11-06T14:52:57.949Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7957 14:52:57.18M
2015-11-06T14:52:58.153Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.592 1499.7953 14:52:57.38M
2015-11-06T14:52:58.353Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.591 1499.7949 14:52:57.58M
2015-11-06T14:52:58.558Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7931 14:52:57.78M
2015-11-06T14:52:58.763Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7930 14:52:58.00M
2015-11-06T14:52:58.963Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.441  34.590 1499.7920 14:52:58.20M
2015-11-06T14:52:59.163Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.442  34.590 1499.7927 14:52:58.39M
2015-11-06T14:52:59.368Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.443  34.591 1499.7936 14:52:58.59M
2015-11-06T14:52:59.568Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.444  34.592 1499.7941 14:52:58.79M
2015-11-06T14:52:59.773Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.445  34.594 1499.7958 14:52:59.01M
2015-11-06T14:52:59.978Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7970 14:52:59.21M