2015-11-06T14:49:00.198Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.595 1499.7981 14:48:59.42M
2015-11-06T14:49:00.403Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.595 1499.7982 14:48:59.62M
2015-11-06T14:49:00.608Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7994 14:48:59.82M
2015-11-06T14:49:00.808Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7996 14:49:00.04M
2015-11-06T14:49:01.013Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.8000 14:49:00.23M
2015-11-06T14:49:01.213Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7976 14:49:00.43M
2015-11-06T14:49:01.418Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7985 14:49:00.63M
2015-11-06T14:49:01.623Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.445  34.593 1499.7988 14:49:00.83M
2015-11-06T14:49:01.823Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8015 14:49:01.05M
2015-11-06T14:49:02.023Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8022 14:49:01.25M
2015-11-06T14:49:02.233Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8035 14:49:01.45M
2015-11-06T14:49:02.433Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.447  34.596 1499.7983 14:49:01.65M
2015-11-06T14:49:02.638Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7971 14:49:01.85M
2015-11-06T14:49:02.838Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.595 1499.7979 14:49:02.07M
2015-11-06T14:49:03.038Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.596 1499.7982 14:49:02.26M
2015-11-06T14:49:03.243Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.7994 14:49:02.46M
2015-11-06T14:49:03.448Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.449  34.597 1499.8009 14:49:02.66M
2015-11-06T14:49:03.668Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8011 14:49:02.86M
2015-11-06T14:49:03.853Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.597 1499.8009 14:49:03.10M
2015-11-06T14:49:04.058Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.449  34.597 1499.8025 14:49:03.28M
2015-11-06T14:49:04.258Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.598 1499.8047 14:49:03.48M
2015-11-06T14:49:04.463Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.452  34.599 1499.8070 14:49:03.67M
2015-11-06T14:49:04.663Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.452  34.599 1499.8076 14:49:03.87M
2015-11-06T14:49:04.873Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.452  34.599 1499.8071 14:49:04.09M
2015-11-06T14:49:05.073Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.452  34.599 1499.8068 14:49:04.29M
2015-11-06T14:49:05.278Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.451  34.598 1499.8063 14:49:04.49M
2015-11-06T14:49:05.478Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.451  34.598 1499.8071 14:49:04.69M
2015-11-06T14:49:05.678Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.451  34.597 1499.8074 14:49:04.89M
2015-11-06T14:49:05.883Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.450  34.597 1499.8065 14:49:05.11M
2015-11-06T14:49:06.088Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.450  34.597 1499.8063 14:49:05.31M
2015-11-06T14:49:06.293Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.450  34.597 1499.8060 14:49:05.51M
2015-11-06T14:49:06.493Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.449  34.596 1499.8052 14:49:05.70M
2015-11-06T14:49:06.698Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.448  34.595 1499.8038 14:49:05.91M
2015-11-06T14:49:06.898Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.448  34.595 1499.8032 14:49:06.12M
2015-11-06T14:49:07.103Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8015 14:49:06.32M
2015-11-06T14:49:07.310Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.447  34.595 1499.8008 14:49:06.52M
2015-11-06T14:49:07.510Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8003 14:49:06.72M
2015-11-06T14:49:07.713Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7996 14:49:06.92M
2015-11-06T14:49:07.913Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.594 1499.8004 14:49:07.14M
2015-11-06T14:49:08.133Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8007 14:49:07.33M
2015-11-06T14:49:08.323Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7968 14:49:07.55M
2015-11-06T14:49:08.523Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7974 14:49:07.74M
2015-11-06T14:49:08.728Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7979 14:49:07.93M
2015-11-06T14:49:08.928Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.591 1499.7961 14:49:08.15M
2015-11-06T14:49:09.133Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.590 1499.7949 14:49:08.35M
2015-11-06T14:49:09.333Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.588 1499.7933 14:49:08.55M
2015-11-06T14:49:09.538Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7913 14:49:08.75M
2015-11-06T14:49:09.743Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7896 14:49:08.95M
2015-11-06T14:49:09.950Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.438  34.587 1499.7887 14:49:09.17M
2015-11-06T14:49:10.148Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7887 14:49:09.37M
2015-11-06T14:49:10.353Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.437  34.586 1499.7887 14:49:09.57M
2015-11-06T14:49:10.553Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7893 14:49:09.77M
2015-11-06T14:49:10.753Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.439  34.588 1499.7893 14:49:09.97M
2015-11-06T14:49:10.963Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.439  34.589 1499.7892 14:49:10.18M
2015-11-06T14:49:11.163Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7906 14:49:10.38M
2015-11-06T14:49:11.363Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.441  34.590 1499.7915 14:49:10.58M
2015-11-06T14:49:11.568Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7913 14:49:10.78M
2015-11-06T14:49:11.773Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.589 1499.7910 14:49:11.00M
2015-11-06T14:49:11.983Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.440  34.589 1499.7904 14:49:11.20M
2015-11-06T14:49:12.179Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.589 1499.7910 14:49:11.40M
2015-11-06T14:49:12.384Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7932 14:49:11.60M
2015-11-06T14:49:12.599Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.441  34.590 1499.7941 14:49:11.80M
2015-11-06T14:49:12.789Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.589 1499.7928 14:49:12.03M
2015-11-06T14:49:12.989Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.592 1499.7974 14:49:12.21M
2015-11-06T14:49:13.193Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.592 1499.7971 14:49:12.41M
2015-11-06T14:49:13.398Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.444  34.591 1499.7972 14:49:12.61M
2015-11-06T14:49:13.598Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.591 1499.7983 14:49:12.81M
2015-11-06T14:49:13.803Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7979 14:49:13.03M
2015-11-06T14:49:14.003Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7986 14:49:13.23M
2015-11-06T14:49:14.208Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7991 14:49:13.43M
2015-11-06T14:49:14.414Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.444  34.591 1499.7999 14:49:13.63M
2015-11-06T14:49:14.613Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.590 1499.7985 14:49:13.83M
2015-11-06T14:49:14.813Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7981 14:49:14.05M
2015-11-06T14:49:15.024Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.443  34.590 1499.7975 14:49:14.24M
2015-11-06T14:49:15.224Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.443  34.590 1499.7987 14:49:14.44M
2015-11-06T14:49:15.430Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7990 14:49:14.64M
2015-11-06T14:49:15.629Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7988 14:49:14.84M
2015-11-06T14:49:15.833Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.591 1499.7992 14:49:15.06M
2015-11-06T14:49:16.034Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.443  34.590 1499.7981 14:49:15.26M
2015-11-06T14:49:16.239Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7979 14:49:15.46M
2015-11-06T14:49:16.444Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7985 14:49:15.66M
2015-11-06T14:49:16.644Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7987 14:49:15.85M
2015-11-06T14:49:16.844Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7987 14:49:16.07M
2015-11-06T14:49:17.064Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.435  34.583 1499.7882 14:49:16.27M
2015-11-06T14:49:17.254Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.435  34.583 1499.7875 14:49:16.49M
2015-11-06T14:49:17.459Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.436  34.584 1499.7888 14:49:16.67M
2015-11-06T14:49:17.659Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.583 1499.7876 14:49:16.87M
2015-11-06T14:49:17.864Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.434  34.582 1499.7871 14:49:17.09M
2015-11-06T14:49:18.069Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.433  34.581 1499.7865 14:49:17.29M
2015-11-06T14:49:18.271Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.438  34.585 1499.7915 14:49:17.49M
2015-11-06T14:49:18.474Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.438  34.586 1499.7920 14:49:17.68M
2015-11-06T14:49:18.674Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.439  34.587 1499.7926 14:49:17.88M
2015-11-06T14:49:18.879Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7931 14:49:18.10M
2015-11-06T14:49:19.079Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7936 14:49:18.30M
2015-11-06T14:49:19.284Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7952 14:49:18.50M
2015-11-06T14:49:19.489Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.589 1499.7959 14:49:18.70M
2015-11-06T14:49:19.689Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7958 14:49:18.90M
2015-11-06T14:49:19.903Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7955 14:49:19.12M
2015-11-06T14:49:20.099Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.588 1499.7943 14:49:19.32M
2015-11-06T14:49:20.299Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7930 14:49:19.52M
2015-11-06T14:49:20.499Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.438  34.586 1499.7908 14:49:19.71M
2015-11-06T14:49:20.704Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7922 14:49:19.91M
2015-11-06T14:49:20.910Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7922 14:49:20.13M
2015-11-06T14:49:21.112Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7928 14:49:20.33M
2015-11-06T14:49:21.314Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.587 1499.7936 14:49:20.53M
2015-11-06T14:49:21.534Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.441  34.588 1499.7944 14:49:20.73M
2015-11-06T14:49:21.719Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.443  34.590 1499.7969 14:49:20.94M
2015-11-06T14:49:21.924Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.443  34.590 1499.7969 14:49:21.15M
2015-11-06T14:49:22.124Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.443  34.590 1499.7961 14:49:21.35M
2015-11-06T14:49:22.329Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.443  34.590 1499.7953 14:49:21.55M
2015-11-06T14:49:22.534Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.443  34.591 1499.7955 14:49:21.74M
2015-11-06T14:49:22.734Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.444  34.591 1499.7970 14:49:21.94M
2015-11-06T14:49:22.939Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.444  34.592 1499.7980 14:49:22.16M
2015-11-06T14:49:23.144Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.445  34.592 1499.7986 14:49:22.36M
2015-11-06T14:49:23.344Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.447  34.594 1499.8018 14:49:22.56M
2015-11-06T14:49:23.549Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.447  34.594 1499.8020 14:49:22.76M
2015-11-06T14:49:23.749Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.594 1499.8029 14:49:22.96M
2015-11-06T14:49:23.954Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.448  34.594 1499.8035 14:49:23.18M
2015-11-06T14:49:24.159Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.448  34.595 1499.8035 14:49:23.38M
2015-11-06T14:49:24.359Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.448  34.594 1499.8029 14:49:23.58M
2015-11-06T14:49:24.564Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8019 14:49:23.78M
2015-11-06T14:49:24.769Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.446  34.594 1499.8018 14:49:24.00M
2015-11-06T14:49:24.969Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.594 1499.8030 14:49:24.19M
2015-11-06T14:49:25.174Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.594 1499.8038 14:49:24.39M
2015-11-06T14:49:25.374Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.447  34.594 1499.8040 14:49:24.59M
2015-11-06T14:49:25.579Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8025 14:49:24.79M
2015-11-06T14:49:25.779Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8011 14:49:25.01M
2015-11-06T14:49:25.999Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.593 1499.8003 14:49:25.21M
2015-11-06T14:49:26.189Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7996 14:49:25.42M
2015-11-06T14:49:26.389Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.594 1499.7985 14:49:25.61M
2015-11-06T14:49:26.594Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.445  34.594 1499.7994 14:49:25.81M
2015-11-06T14:49:26.794Z|I-OCEAN7-304-XXXX|  27.52  12.890  40.445  34.596 1499.7931 14:49:26.02M
2015-11-06T14:49:26.999Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.444  34.595 1499.7922 14:49:26.22M
2015-11-06T14:49:27.204Z|I-OCEAN7-304-XXXX|  27.52  12.891  40.443  34.594 1499.7915 14:49:26.42M
2015-11-06T14:49:27.404Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.443  34.593 1499.7913 14:49:26.62M
2015-11-06T14:49:27.614Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.444  34.594 1499.7924 14:49:26.82M
2015-11-06T14:49:27.814Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7899 14:49:27.04M
2015-11-06T14:49:28.014Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7897 14:49:27.24M
2015-11-06T14:49:28.220Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.440  34.590 1499.7892 14:49:27.44M
2015-11-06T14:49:28.424Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7913 14:49:27.64M
2015-11-06T14:49:28.619Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.591 1499.7926 14:49:27.84M
2015-11-06T14:49:28.824Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.590 1499.7924 14:49:28.05M
2015-11-06T14:49:29.029Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.441  34.590 1499.7927 14:49:28.25M
2015-11-06T14:49:29.234Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.590 1499.7936 14:49:28.45M
2015-11-06T14:49:29.439Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.590 1499.7944 14:49:28.65M
2015-11-06T14:49:29.639Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7949 14:49:28.85M
2015-11-06T14:49:29.844Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.443  34.590 1499.7954 14:49:29.07M
2015-11-06T14:49:30.044Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7979 14:49:29.27M
2015-11-06T14:49:30.249Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.445  34.593 1499.7981 14:49:29.47M
2015-11-06T14:49:30.470Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.451  34.598 1499.8051 14:49:29.66M
2015-11-06T14:49:30.654Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7988 14:49:29.88M
2015-11-06T14:49:30.854Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7981 14:49:30.08M
2015-11-06T14:49:31.059Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.445  34.593 1499.7981 14:49:30.28M
2015-11-06T14:49:31.264Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.590 1499.7954 14:49:30.48M
2015-11-06T14:49:31.471Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.443  34.591 1499.7958 14:49:30.68M
2015-11-06T14:49:31.669Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7974 14:49:30.88M
2015-11-06T14:49:31.871Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7983 14:49:31.10M
2015-11-06T14:49:32.074Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7986 14:49:31.30M
2015-11-06T14:49:32.279Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.594 1499.7993 14:49:31.50M
2015-11-06T14:49:32.484Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.447  34.595 1499.7996 14:49:31.70M
2015-11-06T14:49:32.684Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8019 14:49:31.90M
2015-11-06T14:49:32.889Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.589 1499.7983 14:49:32.11M
2015-11-06T14:49:33.089Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.441  34.588 1499.7971 14:49:32.31M
2015-11-06T14:49:33.294Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7953 14:49:32.51M
2015-11-06T14:49:33.494Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.440  34.587 1499.7949 14:49:32.71M
2015-11-06T14:49:33.699Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.440  34.588 1499.7959 14:49:32.91M
2015-11-06T14:49:33.910Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.442  34.589 1499.7974 14:49:33.13M
2015-11-06T14:49:34.110Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.590 1499.7991 14:49:33.33M
2015-11-06T14:49:34.310Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.591 1499.8000 14:49:33.53M
2015-11-06T14:49:34.514Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.593 1499.8011 14:49:33.72M
2015-11-06T14:49:34.714Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.8013 14:49:33.93M
2015-11-06T14:49:34.934Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.594 1499.8020 14:49:34.14M
2015-11-06T14:49:35.124Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.447  34.594 1499.8022 14:49:34.36M
2015-11-06T14:49:35.324Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.446  34.593 1499.8010 14:49:34.54M
2015-11-06T14:49:35.524Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8010 14:49:34.74M
2015-11-06T14:49:35.729Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.592 1499.8015 14:49:34.94M
2015-11-06T14:49:35.934Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.446  34.593 1499.8010 14:49:35.16M
2015-11-06T14:49:36.134Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.447  34.594 1499.8027 14:49:35.36M
2015-11-06T14:49:36.339Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.448  34.594 1499.8043 14:49:35.55M
2015-11-06T14:49:36.547Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.448  34.595 1499.8044 14:49:35.75M
2015-11-06T14:49:36.747Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.448  34.594 1499.8047 14:49:35.95M
2015-11-06T14:49:36.950Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.451  34.597 1499.8074 14:49:36.17M
2015-11-06T14:49:37.154Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.445  34.592 1499.8010 14:49:36.37M
2015-11-06T14:49:37.355Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.444  34.591 1499.7994 14:49:36.57M
2015-11-06T14:49:37.560Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.444  34.591 1499.7997 14:49:36.77M
2015-11-06T14:49:37.760Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.445  34.592 1499.8011 14:49:36.97M
2015-11-06T14:49:37.964Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.593 1499.8016 14:49:37.19M
2015-11-06T14:49:38.164Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.594 1499.8019 14:49:37.39M
2015-11-06T14:49:38.370Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8013 14:49:37.58M
2015-11-06T14:49:38.570Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.447  34.594 1499.8010 14:49:37.78M
2015-11-06T14:49:38.774Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8009 14:49:38.00M
2015-11-06T14:49:38.979Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.594 1499.7993 14:49:38.20M
2015-11-06T14:49:39.179Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.446  34.594 1499.7980 14:49:38.40M
2015-11-06T14:49:39.405Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.594 1499.7987 14:49:38.60M
2015-11-06T14:49:39.590Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8000 14:49:38.82M
2015-11-06T14:49:39.791Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8005 14:49:39.02M
2015-11-06T14:49:40.016Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8007 14:49:39.22M
2015-11-06T14:49:40.195Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8005 14:49:39.42M
2015-11-06T14:49:40.400Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8013 14:49:39.61M
2015-11-06T14:49:40.605Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.595 1499.8025 14:49:39.81M
2015-11-06T14:49:40.805Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.448  34.595 1499.8033 14:49:40.03M
2015-11-06T14:49:41.010Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8038 14:49:40.23M
2015-11-06T14:49:41.220Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.596 1499.8031 14:49:40.43M
2015-11-06T14:49:41.415Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8024 14:49:40.63M
2015-11-06T14:49:41.620Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.597 1499.8031 14:49:40.83M
2015-11-06T14:49:41.820Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8036 14:49:41.05M
2015-11-06T14:49:42.025Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.597 1499.8046 14:49:41.25M
2015-11-06T14:49:42.225Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.597 1499.8043 14:49:41.45M
2015-11-06T14:49:42.430Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8040 14:49:41.64M
2015-11-06T14:49:42.635Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.598 1499.8035 14:49:41.84M
2015-11-06T14:49:42.835Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.451  34.600 1499.8032 14:49:42.06M
2015-11-06T14:49:43.040Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.451  34.600 1499.8031 14:49:42.26M
2015-11-06T14:49:43.247Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.452  34.601 1499.8031 14:49:42.46M
2015-11-06T14:49:43.445Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.452  34.601 1499.8037 14:49:42.66M
2015-11-06T14:49:43.645Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.452  34.601 1499.8042 14:49:42.86M
2015-11-06T14:49:43.870Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.452  34.600 1499.8044 14:49:43.08M
2015-11-06T14:49:44.055Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8042 14:49:43.30M
2015-11-06T14:49:44.255Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.453  34.601 1499.8063 14:49:43.47M
2015-11-06T14:49:44.464Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8080 14:49:43.67M
2015-11-06T14:49:44.665Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8080 14:49:43.87M
2015-11-06T14:49:44.865Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.454  34.602 1499.8075 14:49:44.09M
2015-11-06T14:49:45.070Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.454  34.602 1499.8080 14:49:44.29M
2015-11-06T14:49:45.270Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7983 14:49:44.49M
2015-11-06T14:49:45.475Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.592 1499.7971 14:49:44.69M
2015-11-06T14:49:45.675Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.443  34.591 1499.7966 14:49:44.89M
2015-11-06T14:49:45.880Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.446  34.593 1499.8008 14:49:45.11M
2015-11-06T14:49:46.085Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.447  34.593 1499.8020 14:49:45.31M
2015-11-06T14:49:46.290Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.447  34.594 1499.8015 14:49:45.51M
2015-11-06T14:49:46.490Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.447  34.594 1499.8014 14:49:45.70M
2015-11-06T14:49:46.690Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.595 1499.8008 14:49:45.90M
2015-11-06T14:49:46.895Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.448  34.596 1499.8004 14:49:46.12M
2015-11-06T14:49:47.095Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.597 1499.8007 14:49:46.32M
2015-11-06T14:49:47.300Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.8003 14:49:46.52M
2015-11-06T14:49:47.509Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.7998 14:49:46.72M
2015-11-06T14:49:47.709Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.8000 14:49:46.92M
2015-11-06T14:49:47.910Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.7998 14:49:47.14M
2015-11-06T14:49:48.115Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.592 1499.7943 14:49:47.34M
2015-11-06T14:49:48.335Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.443  34.591 1499.7938 14:49:47.54M
2015-11-06T14:49:48.520Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7926 14:49:47.75M
2015-11-06T14:49:48.725Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7927 14:49:47.93M
2015-11-06T14:49:48.930Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.591 1499.7925 14:49:48.15M
2015-11-06T14:49:49.130Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.442  34.590 1499.7919 14:49:48.35M
2015-11-06T14:49:49.335Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.441  34.590 1499.7924 14:49:48.55M
2015-11-06T14:49:49.535Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7930 14:49:48.75M
2015-11-06T14:49:49.740Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7941 14:49:48.95M
2015-11-06T14:49:49.940Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7953 14:49:49.17M
2015-11-06T14:49:50.146Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7961 14:49:49.36M
2015-11-06T14:49:50.346Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7966 14:49:49.56M
2015-11-06T14:49:50.550Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.594 1499.8031 14:49:49.76M
2015-11-06T14:49:50.750Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.595 1499.8033 14:49:49.96M
2015-11-06T14:49:50.955Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.595 1499.8035 14:49:50.18M
2015-11-06T14:49:51.160Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8033 14:49:50.38M
2015-11-06T14:49:51.365Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8033 14:49:50.58M
2015-11-06T14:49:51.570Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8031 14:49:50.78M
2015-11-06T14:49:51.770Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8029 14:49:51.00M
2015-11-06T14:49:51.970Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8035 14:49:51.20M
2015-11-06T14:49:52.175Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.447  34.595 1499.8013 14:49:51.39M
2015-11-06T14:49:52.375Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7993 14:49:51.60M
2015-11-06T14:49:52.580Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.445  34.593 1499.7986 14:49:51.79M
2015-11-06T14:49:52.800Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.593 1499.7974 14:49:52.01M
2015-11-06T14:49:52.985Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7961 14:49:52.23M
2015-11-06T14:49:53.190Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.596 1499.7997 14:49:52.41M
2015-11-06T14:49:53.395Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.598 1499.8029 14:49:52.61M
2015-11-06T14:49:53.595Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8029 14:49:52.81M
2015-11-06T14:49:53.800Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8036 14:49:53.03M
2015-11-06T14:49:54.000Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8040 14:49:53.23M
2015-11-06T14:49:54.205Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8038 14:49:53.42M
2015-11-06T14:49:54.410Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8031 14:49:53.63M
2015-11-06T14:49:54.610Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8018 14:49:53.83M
2015-11-06T14:49:54.815Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.447  34.595 1499.8004 14:49:54.04M
2015-11-06T14:49:55.015Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.447  34.595 1499.7999 14:49:54.24M
2015-11-06T14:49:55.222Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8003 14:49:54.44M
2015-11-06T14:49:55.428Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.446  34.594 1499.7991 14:49:54.64M
2015-11-06T14:49:55.630Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8005 14:49:54.84M
2015-11-06T14:49:55.830Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.595 1499.7994 14:49:55.06M
2015-11-06T14:49:56.030Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.595 1499.8000 14:49:55.26M
2015-11-06T14:49:56.235Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.448  34.596 1499.8011 14:49:55.45M
2015-11-06T14:49:56.440Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.597 1499.8024 14:49:55.65M
2015-11-06T14:49:56.645Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.450  34.598 1499.8030 14:49:55.85M
2015-11-06T14:49:56.845Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.451  34.599 1499.8031 14:49:56.07M
2015-11-06T14:49:57.050Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.452  34.600 1499.8048 14:49:56.27M
2015-11-06T14:49:57.271Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.453  34.601 1499.8046 14:49:56.47M
2015-11-06T14:49:57.455Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.453  34.601 1499.8044 14:49:56.69M
2015-11-06T14:49:57.664Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.453  34.601 1499.8053 14:49:56.87M
2015-11-06T14:49:57.860Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.453  34.601 1499.8057 14:49:57.09M
2015-11-06T14:49:58.060Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.454  34.602 1499.8064 14:49:57.29M
2015-11-06T14:49:58.268Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.8000 14:49:57.48M
2015-11-06T14:49:58.470Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.448  34.597 1499.7990 14:49:57.68M
2015-11-06T14:49:58.670Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.447  34.595 1499.7976 14:49:57.88M
2015-11-06T14:49:58.875Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.444  34.592 1499.7949 14:49:58.10M
2015-11-06T14:49:59.080Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.593 1499.7968 14:49:58.30M
2015-11-06T14:49:59.280Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7981 14:49:58.50M
2015-11-06T14:49:59.485Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7988 14:49:58.70M
2015-11-06T14:49:59.690Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.594 1499.7996 14:49:58.90M
2015-11-06T14:49:59.890Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8005 14:49:59.12M