2015-11-06T14:48:00.100Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7937 14:47:59.32M 2015-11-06T14:48:00.318Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.588 1499.7932 14:47:59.52M 2015-11-06T14:48:00.510Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7938 14:47:59.72M 2015-11-06T14:48:00.711Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.589 1499.7938 14:47:59.92M 2015-11-06T14:48:00.915Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7942 14:48:00.14M 2015-11-06T14:48:01.135Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.589 1499.7935 14:48:00.34M 2015-11-06T14:48:01.343Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.589 1499.7931 14:48:00.55M 2015-11-06T14:48:01.525Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.589 1499.7925 14:48:00.73M 2015-11-06T14:48:01.730Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7942 14:48:00.93M 2015-11-06T14:48:01.930Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7928 14:48:01.15M 2015-11-06T14:48:02.136Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7924 14:48:01.35M 2015-11-06T14:48:02.335Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7917 14:48:01.55M 2015-11-06T14:48:02.541Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7909 14:48:01.75M 2015-11-06T14:48:02.741Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.589 1499.7906 14:48:01.95M 2015-11-06T14:48:02.947Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7911 14:48:02.17M 2015-11-06T14:48:03.141Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7920 14:48:02.37M 2015-11-06T14:48:03.350Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.590 1499.7921 14:48:02.56M 2015-11-06T14:48:03.550Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.590 1499.7928 14:48:02.76M 2015-11-06T14:48:03.755Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7932 14:48:02.96M 2015-11-06T14:48:03.960Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7933 14:48:03.18M 2015-11-06T14:48:04.165Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7930 14:48:03.38M 2015-11-06T14:48:04.365Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.590 1499.7925 14:48:03.58M 2015-11-06T14:48:04.570Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7925 14:48:03.78M 2015-11-06T14:48:04.770Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7915 14:48:04.00M 2015-11-06T14:48:04.975Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7927 14:48:04.20M 2015-11-06T14:48:05.175Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.589 1499.7946 14:48:04.40M 2015-11-06T14:48:05.380Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.590 1499.7924 14:48:04.59M 2015-11-06T14:48:05.601Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7961 14:48:04.79M 2015-11-06T14:48:05.790Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7965 14:48:05.03M 2015-11-06T14:48:05.991Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7979 14:48:05.21M 2015-11-06T14:48:06.196Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7985 14:48:05.41M 2015-11-06T14:48:06.396Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7992 14:48:05.61M 2015-11-06T14:48:06.601Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7985 14:48:05.80M 2015-11-06T14:48:06.806Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7974 14:48:06.03M 2015-11-06T14:48:07.006Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7979 14:48:06.23M 2015-11-06T14:48:07.218Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.446 34.595 1499.7976 14:48:06.42M 2015-11-06T14:48:07.414Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.445 34.595 1499.7974 14:48:06.62M 2015-11-06T14:48:07.616Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.448 34.598 1499.8015 14:48:06.82M 2015-11-06T14:48:07.816Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8002 14:48:07.04M 2015-11-06T14:48:08.021Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.598 1499.8005 14:48:07.24M 2015-11-06T14:48:08.227Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8024 14:48:07.44M 2015-11-06T14:48:08.453Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.450 34.599 1499.8043 14:48:07.64M 2015-11-06T14:48:08.631Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.452 34.600 1499.8058 14:48:07.84M 2015-11-06T14:48:08.831Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.453 34.602 1499.8074 14:48:08.06M 2015-11-06T14:48:09.036Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.454 34.603 1499.8076 14:48:08.25M 2015-11-06T14:48:09.241Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.454 34.602 1499.8097 14:48:08.46M 2015-11-06T14:48:09.441Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8087 14:48:08.65M 2015-11-06T14:48:09.654Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8070 14:48:08.85M 2015-11-06T14:48:09.851Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.453 34.601 1499.8069 14:48:09.07M 2015-11-06T14:48:10.068Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.453 34.601 1499.8064 14:48:09.27M 2015-11-06T14:48:10.251Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.452 34.600 1499.8062 14:48:09.49M 2015-11-06T14:48:10.451Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.599 1499.8052 14:48:09.67M 2015-11-06T14:48:10.661Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8046 14:48:09.86M 2015-11-06T14:48:10.861Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.449 34.596 1499.8029 14:48:10.09M 2015-11-06T14:48:11.067Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8022 14:48:10.28M 2015-11-06T14:48:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8005 14:48:10.48M 2015-11-06T14:48:11.471Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.597 1499.7992 14:48:10.68M 2015-11-06T14:48:11.676Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.597 1499.7982 14:48:10.88M 2015-11-06T14:48:11.888Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7913 14:48:11.10M 2015-11-06T14:48:12.081Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.595 1499.7941 14:48:11.30M 2015-11-06T14:48:12.286Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7942 14:48:11.50M 2015-11-06T14:48:12.503Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7927 14:48:11.70M 2015-11-06T14:48:12.691Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.595 1499.7954 14:48:11.90M 2015-11-06T14:48:12.896Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.448 34.597 1499.7970 14:48:12.11M 2015-11-06T14:48:13.096Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.598 1499.7985 14:48:12.32M 2015-11-06T14:48:13.301Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.449 34.598 1499.7980 14:48:12.51M 2015-11-06T14:48:13.501Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7909 14:48:12.72M 2015-11-06T14:48:13.709Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7900 14:48:12.91M 2015-11-06T14:48:13.911Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.590 1499.7891 14:48:13.13M 2015-11-06T14:48:14.111Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7930 14:48:13.33M 2015-11-06T14:48:14.311Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7926 14:48:13.53M 2015-11-06T14:48:14.536Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7919 14:48:13.72M 2015-11-06T14:48:14.721Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.590 1499.7933 14:48:13.94M 2015-11-06T14:48:14.926Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.452 34.600 1499.8058 14:48:14.15M 2015-11-06T14:48:15.126Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.452 34.599 1499.8073 14:48:14.34M 2015-11-06T14:48:15.331Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.598 1499.8080 14:48:14.54M 2015-11-06T14:48:15.531Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.598 1499.8085 14:48:14.74M 2015-11-06T14:48:15.736Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.597 1499.8082 14:48:14.94M 2015-11-06T14:48:15.941Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.596 1499.8073 14:48:15.16M 2015-11-06T14:48:16.141Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.595 1499.8060 14:48:15.36M 2015-11-06T14:48:16.346Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.448 34.594 1499.8048 14:48:15.56M 2015-11-06T14:48:16.546Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.592 1499.8030 14:48:15.76M 2015-11-06T14:48:16.751Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.443 34.590 1499.7996 14:48:15.96M 2015-11-06T14:48:16.956Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.590 1499.8011 14:48:16.18M 2015-11-06T14:48:17.156Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8026 14:48:16.38M 2015-11-06T14:48:17.361Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8031 14:48:16.57M 2015-11-06T14:48:17.561Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.590 1499.8024 14:48:16.77M 2015-11-06T14:48:17.761Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.590 1499.8018 14:48:16.97M 2015-11-06T14:48:17.971Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7999 14:48:17.19M 2015-11-06T14:48:18.171Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.441 34.588 1499.7977 14:48:17.39M 2015-11-06T14:48:18.376Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7954 14:48:17.59M 2015-11-06T14:48:18.576Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7971 14:48:17.79M 2015-11-06T14:48:18.781Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7964 14:48:18.01M 2015-11-06T14:48:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.442 34.590 1499.7960 14:48:18.20M 2015-11-06T14:48:19.188Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7955 14:48:18.42M 2015-11-06T14:48:19.391Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7957 14:48:18.60M 2015-11-06T14:48:19.596Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7958 14:48:18.80M 2015-11-06T14:48:19.796Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7960 14:48:19.02M 2015-11-06T14:48:20.001Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7968 14:48:19.22M 2015-11-06T14:48:20.201Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7971 14:48:19.42M 2015-11-06T14:48:20.411Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.594 1499.7976 14:48:19.62M 2015-11-06T14:48:20.618Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.452 34.601 1499.8042 14:48:19.82M 2015-11-06T14:48:20.811Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.453 34.602 1499.8064 14:48:20.04M 2015-11-06T14:48:21.016Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.449 34.598 1499.8026 14:48:20.24M 2015-11-06T14:48:21.218Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.8018 14:48:20.43M 2015-11-06T14:48:21.416Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8004 14:48:20.63M 2015-11-06T14:48:21.621Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.451 34.599 1499.8037 14:48:20.83M 2015-11-06T14:48:21.826Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.451 34.599 1499.8051 14:48:21.05M 2015-11-06T14:48:22.031Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.598 1499.8038 14:48:21.25M 2015-11-06T14:48:22.231Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8020 14:48:21.45M 2015-11-06T14:48:22.436Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.8003 14:48:21.65M 2015-11-06T14:48:22.636Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8009 14:48:21.84M 2015-11-06T14:48:22.841Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8008 14:48:22.07M 2015-11-06T14:48:23.046Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.448 34.596 1499.8014 14:48:22.26M 2015-11-06T14:48:23.246Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.593 1499.7960 14:48:22.46M 2015-11-06T14:48:23.467Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7947 14:48:22.66M 2015-11-06T14:48:23.651Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7936 14:48:22.88M 2015-11-06T14:48:23.856Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7921 14:48:23.08M 2015-11-06T14:48:24.061Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7908 14:48:23.28M 2015-11-06T14:48:24.267Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7903 14:48:23.48M 2015-11-06T14:48:24.467Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7842 14:48:23.68M 2015-11-06T14:48:24.671Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7842 14:48:23.88M 2015-11-06T14:48:24.871Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7856 14:48:24.10M 2015-11-06T14:48:25.076Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7852 14:48:24.29M 2015-11-06T14:48:25.276Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7856 14:48:24.49M 2015-11-06T14:48:25.481Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7863 14:48:24.69M 2015-11-06T14:48:25.681Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7880 14:48:24.89M 2015-11-06T14:48:25.891Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.596 1499.7970 14:48:25.11M 2015-11-06T14:48:26.091Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.597 1499.7983 14:48:25.31M 2015-11-06T14:48:26.291Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.454 34.602 1499.8058 14:48:25.51M 2015-11-06T14:48:26.496Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.452 34.601 1499.8036 14:48:25.71M 2015-11-06T14:48:26.701Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.452 34.601 1499.8035 14:48:25.91M 2015-11-06T14:48:26.901Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.593 1499.7958 14:48:26.13M 2015-11-06T14:48:27.110Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7950 14:48:26.32M 2015-11-06T14:48:27.309Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7954 14:48:26.52M 2015-11-06T14:48:27.512Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7958 14:48:26.72M 2015-11-06T14:48:27.717Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.592 1499.7964 14:48:26.92M 2015-11-06T14:48:27.937Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.592 1499.7958 14:48:27.14M 2015-11-06T14:48:28.121Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7963 14:48:27.36M 2015-11-06T14:48:28.327Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.591 1499.7965 14:48:27.54M 2015-11-06T14:48:28.527Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7976 14:48:27.74M 2015-11-06T14:48:28.732Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.7990 14:48:27.94M 2015-11-06T14:48:28.931Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.7992 14:48:28.15M 2015-11-06T14:48:29.136Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.7999 14:48:28.35M 2015-11-06T14:48:29.342Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7996 14:48:28.55M 2015-11-06T14:48:29.542Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.7992 14:48:28.75M 2015-11-06T14:48:29.747Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7993 14:48:28.95M 2015-11-06T14:48:29.947Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7986 14:48:29.17M 2015-11-06T14:48:30.152Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7983 14:48:29.37M 2015-11-06T14:48:30.357Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7972 14:48:29.57M 2015-11-06T14:48:30.557Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7969 14:48:29.77M 2015-11-06T14:48:30.757Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7958 14:48:29.97M 2015-11-06T14:48:30.961Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7937 14:48:30.18M 2015-11-06T14:48:31.167Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7920 14:48:30.38M 2015-11-06T14:48:31.372Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7903 14:48:30.58M 2015-11-06T14:48:31.572Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7878 14:48:30.78M 2015-11-06T14:48:31.777Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7866 14:48:31.00M 2015-11-06T14:48:31.977Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.586 1499.7856 14:48:31.20M 2015-11-06T14:48:32.182Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7904 14:48:31.40M 2015-11-06T14:48:32.402Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7909 14:48:31.60M 2015-11-06T14:48:32.587Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.443 34.592 1499.7921 14:48:31.81M 2015-11-06T14:48:32.792Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7942 14:48:32.01M 2015-11-06T14:48:32.997Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7960 14:48:32.21M 2015-11-06T14:48:33.197Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7965 14:48:32.42M 2015-11-06T14:48:33.402Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7963 14:48:32.61M 2015-11-06T14:48:33.602Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7964 14:48:32.81M 2015-11-06T14:48:33.807Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.601 1499.8033 14:48:33.03M 2015-11-06T14:48:34.012Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.601 1499.8041 14:48:33.23M 2015-11-06T14:48:34.212Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.596 1499.7979 14:48:33.43M 2015-11-06T14:48:34.412Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7957 14:48:33.63M 2015-11-06T14:48:34.617Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7949 14:48:33.83M 2015-11-06T14:48:34.817Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7939 14:48:34.05M 2015-11-06T14:48:35.022Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7915 14:48:34.24M 2015-11-06T14:48:35.227Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7892 14:48:34.44M 2015-11-06T14:48:35.427Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7865 14:48:34.64M 2015-11-06T14:48:35.632Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7875 14:48:34.84M 2015-11-06T14:48:35.837Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7888 14:48:35.06M 2015-11-06T14:48:36.037Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.588 1499.7903 14:48:35.26M 2015-11-06T14:48:36.242Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.588 1499.7908 14:48:35.45M 2015-11-06T14:48:36.442Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7917 14:48:35.66M 2015-11-06T14:48:36.647Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.590 1499.7933 14:48:35.86M 2015-11-06T14:48:36.867Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7958 14:48:36.08M 2015-11-06T14:48:37.052Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7961 14:48:36.29M 2015-11-06T14:48:37.257Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7963 14:48:36.47M 2015-11-06T14:48:37.457Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8024 14:48:36.67M 2015-11-06T14:48:37.662Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.448 34.596 1499.8027 14:48:36.87M 2015-11-06T14:48:37.867Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8035 14:48:37.09M 2015-11-06T14:48:38.068Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.597 1499.8052 14:48:37.29M 2015-11-06T14:48:38.272Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.598 1499.8057 14:48:37.49M 2015-11-06T14:48:38.477Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.451 34.599 1499.8062 14:48:37.69M 2015-11-06T14:48:38.677Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.600 1499.8077 14:48:37.89M 2015-11-06T14:48:38.882Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.449 34.597 1499.8044 14:48:38.11M 2015-11-06T14:48:39.082Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.596 1499.8044 14:48:38.30M 2015-11-06T14:48:39.287Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8038 14:48:38.50M 2015-11-06T14:48:39.492Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.448 34.597 1499.8024 14:48:38.70M 2015-11-06T14:48:39.692Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8021 14:48:38.90M 2015-11-06T14:48:39.897Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8011 14:48:39.12M 2015-11-06T14:48:40.097Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7988 14:48:39.32M 2015-11-06T14:48:40.302Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7971 14:48:39.52M 2015-11-06T14:48:40.507Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7977 14:48:39.72M 2015-11-06T14:48:40.712Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7926 14:48:39.92M 2015-11-06T14:48:40.912Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7952 14:48:40.14M 2015-11-06T14:48:41.112Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.589 1499.7939 14:48:40.33M 2015-11-06T14:48:41.337Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.441 34.590 1499.7942 14:48:40.53M 2015-11-06T14:48:41.522Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.600 1499.8065 14:48:40.75M 2015-11-06T14:48:41.727Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.453 34.601 1499.8053 14:48:40.93M 2015-11-06T14:48:41.927Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8055 14:48:41.15M 2015-11-06T14:48:42.127Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8063 14:48:41.35M 2015-11-06T14:48:42.332Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8073 14:48:41.54M 2015-11-06T14:48:42.537Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8085 14:48:41.75M 2015-11-06T14:48:42.737Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.455 34.603 1499.8087 14:48:41.94M 2015-11-06T14:48:42.942Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8003 14:48:42.16M 2015-11-06T14:48:43.147Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7985 14:48:42.36M 2015-11-06T14:48:43.347Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7980 14:48:42.56M 2015-11-06T14:48:43.552Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.595 1499.7968 14:48:42.76M 2015-11-06T14:48:43.757Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.595 1499.7974 14:48:42.96M 2015-11-06T14:48:43.957Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7921 14:48:43.18M 2015-11-06T14:48:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.591 1499.7898 14:48:43.38M 2015-11-06T14:48:44.362Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.440 34.590 1499.7889 14:48:43.58M 2015-11-06T14:48:44.562Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.589 1499.7883 14:48:43.77M 2015-11-06T14:48:44.772Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.438 34.588 1499.7877 14:48:43.97M 2015-11-06T14:48:44.972Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.587 1499.7860 14:48:44.20M 2015-11-06T14:48:45.177Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7839 14:48:44.39M 2015-11-06T14:48:45.377Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.437 34.587 1499.7843 14:48:44.59M 2015-11-06T14:48:45.582Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7847 14:48:44.79M 2015-11-06T14:48:45.802Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7860 14:48:45.01M 2015-11-06T14:48:45.987Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.440 34.590 1499.7891 14:48:45.22M 2015-11-06T14:48:46.187Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.442 34.592 1499.7916 14:48:45.41M 2015-11-06T14:48:46.392Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.593 1499.7936 14:48:45.61M 2015-11-06T14:48:46.597Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.445 34.594 1499.7953 14:48:45.81M 2015-11-06T14:48:46.802Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7966 14:48:46.03M 2015-11-06T14:48:47.002Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.446 34.595 1499.7977 14:48:46.23M 2015-11-06T14:48:47.207Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7993 14:48:46.42M 2015-11-06T14:48:47.421Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.596 1499.7987 14:48:46.62M 2015-11-06T14:48:47.612Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7931 14:48:46.82M 2015-11-06T14:48:47.812Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.440 34.590 1499.7917 14:48:47.04M 2015-11-06T14:48:48.017Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.589 1499.7909 14:48:47.24M 2015-11-06T14:48:48.222Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7904 14:48:47.44M 2015-11-06T14:48:48.422Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.438 34.587 1499.7893 14:48:47.64M 2015-11-06T14:48:48.622Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.437 34.586 1499.7878 14:48:47.84M 2015-11-06T14:48:48.830Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.437 34.586 1499.7871 14:48:48.05M 2015-11-06T14:48:49.032Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.436 34.585 1499.7867 14:48:48.25M 2015-11-06T14:48:49.232Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.436 34.585 1499.7867 14:48:48.45M 2015-11-06T14:48:49.438Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.435 34.584 1499.7872 14:48:48.65M 2015-11-06T14:48:49.642Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.442 34.590 1499.7948 14:48:48.85M 2015-11-06T14:48:49.847Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7958 14:48:49.07M 2015-11-06T14:48:50.047Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7964 14:48:49.27M 2015-11-06T14:48:50.268Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.442 34.589 1499.7959 14:48:49.47M 2015-11-06T14:48:50.452Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8008 14:48:49.68M 2015-11-06T14:48:50.657Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8031 14:48:49.87M 2015-11-06T14:48:50.857Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8043 14:48:50.09M 2015-11-06T14:48:51.062Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.448 34.595 1499.8058 14:48:50.28M 2015-11-06T14:48:51.268Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8048 14:48:50.48M 2015-11-06T14:48:51.472Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.447 34.593 1499.8042 14:48:50.68M 2015-11-06T14:48:51.672Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8076 14:48:50.88M 2015-11-06T14:48:51.878Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.596 1499.8077 14:48:51.10M 2015-11-06T14:48:52.078Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.450 34.596 1499.8073 14:48:51.30M 2015-11-06T14:48:52.278Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.450 34.596 1499.8074 14:48:51.50M 2015-11-06T14:48:52.483Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.595 1499.8074 14:48:51.69M 2015-11-06T14:48:52.703Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.449 34.594 1499.8071 14:48:51.89M 2015-11-06T14:48:52.893Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.448 34.594 1499.8066 14:48:52.11M 2015-11-06T14:48:53.098Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.447 34.593 1499.8055 14:48:52.31M 2015-11-06T14:48:53.298Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.593 1499.8040 14:48:52.51M 2015-11-06T14:48:53.498Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.593 1499.8041 14:48:52.71M 2015-11-06T14:48:53.703Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8033 14:48:52.91M 2015-11-06T14:48:53.909Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8021 14:48:53.13M 2015-11-06T14:48:54.120Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.594 1499.8011 14:48:53.33M 2015-11-06T14:48:54.313Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7993 14:48:53.53M 2015-11-06T14:48:54.513Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7985 14:48:53.73M 2015-11-06T14:48:54.733Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7943 14:48:53.93M 2015-11-06T14:48:54.923Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7937 14:48:54.16M 2015-11-06T14:48:55.123Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7942 14:48:54.34M 2015-11-06T14:48:55.328Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7931 14:48:54.54M 2015-11-06T14:48:55.528Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7920 14:48:54.74M 2015-11-06T14:48:55.733Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7909 14:48:54.94M 2015-11-06T14:48:55.938Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.440 34.589 1499.7898 14:48:55.16M 2015-11-06T14:48:56.143Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.441 34.590 1499.7902 14:48:55.36M 2015-11-06T14:48:56.343Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.596 1499.7976 14:48:55.56M 2015-11-06T14:48:56.548Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7983 14:48:55.76M 2015-11-06T14:48:56.748Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.446 34.595 1499.7974 14:48:55.96M 2015-11-06T14:48:56.953Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7955 14:48:56.17M 2015-11-06T14:48:57.153Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7969 14:48:56.37M 2015-11-06T14:48:57.358Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7970 14:48:56.57M 2015-11-06T14:48:57.563Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7972 14:48:56.77M 2015-11-06T14:48:57.763Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8027 14:48:56.97M 2015-11-06T14:48:57.963Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.450 34.597 1499.8035 14:48:57.19M 2015-11-06T14:48:58.168Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7975 14:48:57.39M 2015-11-06T14:48:58.373Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7969 14:48:57.59M 2015-11-06T14:48:58.573Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7972 14:48:57.79M 2015-11-06T14:48:58.778Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.444 34.592 1499.7980 14:48:58.00M 2015-11-06T14:48:58.983Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.444 34.592 1499.7990 14:48:58.20M 2015-11-06T14:48:59.198Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.7997 14:48:58.41M 2015-11-06T14:48:59.390Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7986 14:48:58.62M 2015-11-06T14:48:59.588Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7985 14:48:58.80M 2015-11-06T14:48:59.793Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.594 1499.7990 14:48:59.02M 2015-11-06T14:48:59.993Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7987 14:48:59.22M