2015-11-06T14:47:00.008Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.589 1499.7964 14:46:59.22M
2015-11-06T14:47:00.208Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7976 14:46:59.42M
2015-11-06T14:47:00.413Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.443  34.591 1499.7971 14:46:59.62M
2015-11-06T14:47:00.618Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7970 14:46:59.82M
2015-11-06T14:47:00.818Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7969 14:47:00.04M
2015-11-06T14:47:01.018Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.591 1499.7968 14:47:00.24M
2015-11-06T14:47:01.227Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.597 1499.8033 14:47:00.43M
2015-11-06T14:47:01.428Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8014 14:47:00.64M
2015-11-06T14:47:01.629Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.449  34.597 1499.8037 14:47:00.84M
2015-11-06T14:47:01.833Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.598 1499.8032 14:47:01.05M
2015-11-06T14:47:02.038Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.448  34.597 1499.8011 14:47:01.25M
2015-11-06T14:47:02.238Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.447  34.596 1499.7987 14:47:01.45M
2015-11-06T14:47:02.443Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.595 1499.7958 14:47:01.65M
2015-11-06T14:47:02.643Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.442  34.592 1499.7916 14:47:01.85M
2015-11-06T14:47:02.848Z|I-OCEAN7-304-XXXX|  27.55  12.891  40.441  34.591 1499.7905 14:47:02.07M
2015-11-06T14:47:03.068Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.440  34.590 1499.7903 14:47:02.27M
2015-11-06T14:47:03.253Z|I-OCEAN7-304-XXXX|  27.61  12.891  40.439  34.590 1499.7900 14:47:02.48M
2015-11-06T14:47:03.458Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.438  34.589 1499.7889 14:47:02.67M
2015-11-06T14:47:03.663Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.439  34.589 1499.7888 14:47:02.87M
2015-11-06T14:47:03.863Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.438  34.588 1499.7885 14:47:03.08M
2015-11-06T14:47:04.069Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.441  34.591 1499.7914 14:47:03.28M
2015-11-06T14:47:04.268Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.441  34.591 1499.7913 14:47:03.48M
2015-11-06T14:47:04.473Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.591 1499.7910 14:47:03.68M
2015-11-06T14:47:04.673Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.592 1499.7916 14:47:03.88M
2015-11-06T14:47:04.878Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.443  34.592 1499.7925 14:47:04.10M
2015-11-06T14:47:05.083Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.444  34.593 1499.7937 14:47:04.30M
2015-11-06T14:47:05.283Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7953 14:47:04.50M
2015-11-06T14:47:05.488Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.446  34.595 1499.7963 14:47:04.70M
2015-11-06T14:47:05.693Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7969 14:47:04.89M
2015-11-06T14:47:05.893Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7971 14:47:05.11M
2015-11-06T14:47:06.098Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.596 1499.7977 14:47:05.31M
2015-11-06T14:47:06.298Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.448  34.597 1499.7981 14:47:05.51M
2015-11-06T14:47:06.503Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.597 1499.7991 14:47:05.71M
2015-11-06T14:47:06.703Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.450  34.598 1499.8009 14:47:05.91M
2015-11-06T14:47:06.908Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.449  34.598 1499.7999 14:47:06.13M
2015-11-06T14:47:07.113Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.450  34.598 1499.8003 14:47:06.33M
2015-11-06T14:47:07.313Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.450  34.598 1499.8015 14:47:06.53M
2015-11-06T14:47:07.533Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.450  34.598 1499.8013 14:47:06.73M
2015-11-06T14:47:07.723Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.451  34.599 1499.8020 14:47:06.94M
2015-11-06T14:47:07.923Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.450  34.598 1499.8009 14:47:07.14M
2015-11-06T14:47:08.123Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.450  34.598 1499.8002 14:47:07.34M
2015-11-06T14:47:08.328Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.450  34.599 1499.7996 14:47:07.54M
2015-11-06T14:47:08.533Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.451  34.600 1499.8002 14:47:07.74M
2015-11-06T14:47:08.738Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.451  34.600 1499.8004 14:47:07.94M
2015-11-06T14:47:08.938Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.451  34.600 1499.8009 14:47:08.16M
2015-11-06T14:47:09.138Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.452  34.601 1499.8019 14:47:08.36M
2015-11-06T14:47:09.343Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.451  34.600 1499.8020 14:47:08.55M
2015-11-06T14:47:09.548Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.451  34.600 1499.8030 14:47:08.76M
2015-11-06T14:47:09.753Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.451  34.600 1499.8041 14:47:08.95M
2015-11-06T14:47:09.953Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.452  34.599 1499.8059 14:47:09.17M
2015-11-06T14:47:10.158Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7992 14:47:09.37M
2015-11-06T14:47:10.363Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.590 1499.7976 14:47:09.57M
2015-11-06T14:47:10.563Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.585 1499.7928 14:47:09.77M
2015-11-06T14:47:10.768Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.585 1499.7933 14:47:09.97M
2015-11-06T14:47:10.973Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.437  34.584 1499.7933 14:47:10.19M
2015-11-06T14:47:11.173Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7964 14:47:10.39M
2015-11-06T14:47:11.373Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7955 14:47:10.58M
2015-11-06T14:47:11.578Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.446  34.593 1499.8035 14:47:10.78M
2015-11-06T14:47:11.783Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.447  34.594 1499.8033 14:47:11.00M
2015-11-06T14:47:12.003Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8024 14:47:11.20M
2015-11-06T14:47:12.189Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8025 14:47:11.42M
2015-11-06T14:47:12.388Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.594 1499.8026 14:47:11.60M
2015-11-06T14:47:12.593Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.594 1499.8019 14:47:11.80M
2015-11-06T14:47:12.798Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.596 1499.8049 14:47:12.02M
2015-11-06T14:47:12.998Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8011 14:47:12.22M
2015-11-06T14:47:13.203Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7996 14:47:12.42M
2015-11-06T14:47:13.408Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7971 14:47:12.62M
2015-11-06T14:47:13.608Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7957 14:47:12.82M
2015-11-06T14:47:13.813Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7974 14:47:13.03M
2015-11-06T14:47:14.013Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.444  34.592 1499.7979 14:47:13.23M
2015-11-06T14:47:14.218Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7980 14:47:13.43M
2015-11-06T14:47:14.418Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7985 14:47:13.63M
2015-11-06T14:47:14.623Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7966 14:47:13.83M
2015-11-06T14:47:14.823Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7992 14:47:14.05M
2015-11-06T14:47:15.028Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7981 14:47:14.25M
2015-11-06T14:47:15.228Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.448  34.596 1499.8015 14:47:14.45M
2015-11-06T14:47:15.434Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.595 1499.8015 14:47:14.64M
2015-11-06T14:47:15.638Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8022 14:47:14.84M
2015-11-06T14:47:15.843Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.596 1499.8037 14:47:15.06M
2015-11-06T14:47:16.043Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8044 14:47:15.26M
2015-11-06T14:47:16.248Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8027 14:47:15.46M
2015-11-06T14:47:16.468Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8025 14:47:15.66M
2015-11-06T14:47:16.653Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8019 14:47:15.87M
2015-11-06T14:47:16.858Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.8003 14:47:16.08M
2015-11-06T14:47:17.058Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8010 14:47:16.28M
2015-11-06T14:47:17.263Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8004 14:47:16.48M
2015-11-06T14:47:17.469Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.596 1499.7994 14:47:16.68M
2015-11-06T14:47:17.669Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7928 14:47:16.87M
2015-11-06T14:47:17.874Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7925 14:47:17.09M
2015-11-06T14:47:18.079Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.443  34.592 1499.7924 14:47:17.29M
2015-11-06T14:47:18.279Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.592 1499.7941 14:47:17.49M
2015-11-06T14:47:18.483Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.443  34.592 1499.7943 14:47:17.69M
2015-11-06T14:47:18.689Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7943 14:47:17.89M
2015-11-06T14:47:18.889Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.7997 14:47:18.11M
2015-11-06T14:47:19.089Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.596 1499.8002 14:47:18.31M
2015-11-06T14:47:19.294Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8016 14:47:18.50M
2015-11-06T14:47:19.494Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.449  34.598 1499.8015 14:47:18.71M
2015-11-06T14:47:19.699Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.598 1499.8008 14:47:18.90M
2015-11-06T14:47:19.904Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.591 1499.7924 14:47:19.12M
2015-11-06T14:47:20.109Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.591 1499.7928 14:47:19.32M
2015-11-06T14:47:20.310Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.443  34.591 1499.7947 14:47:19.52M
2015-11-06T14:47:20.514Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7957 14:47:19.72M
2015-11-06T14:47:20.714Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.590 1499.7935 14:47:19.92M
2015-11-06T14:47:20.934Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.590 1499.7930 14:47:20.14M
2015-11-06T14:47:21.124Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.588 1499.7915 14:47:20.35M
2015-11-06T14:47:21.324Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7930 14:47:20.54M
2015-11-06T14:47:21.529Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7935 14:47:20.73M
2015-11-06T14:47:21.734Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7931 14:47:20.93M
2015-11-06T14:47:21.934Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7921 14:47:21.15M
2015-11-06T14:47:22.134Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.588 1499.7919 14:47:21.35M
2015-11-06T14:47:22.339Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.440  34.588 1499.7921 14:47:21.55M
2015-11-06T14:47:22.546Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.588 1499.7917 14:47:21.75M
2015-11-06T14:47:22.749Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7943 14:47:21.95M
2015-11-06T14:47:22.949Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7936 14:47:22.17M
2015-11-06T14:47:23.149Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7938 14:47:22.37M
2015-11-06T14:47:23.354Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.440  34.587 1499.7950 14:47:22.57M
2015-11-06T14:47:23.559Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.441  34.588 1499.7960 14:47:22.76M
2015-11-06T14:47:23.759Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7985 14:47:22.97M
2015-11-06T14:47:23.964Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7992 14:47:23.18M
2015-11-06T14:47:24.169Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8037 14:47:23.38M
2015-11-06T14:47:24.369Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.447  34.594 1499.8035 14:47:23.58M
2015-11-06T14:47:24.574Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.595 1499.8040 14:47:23.78M
2015-11-06T14:47:24.774Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8043 14:47:24.00M
2015-11-06T14:47:24.979Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.450  34.597 1499.8057 14:47:24.20M
2015-11-06T14:47:25.179Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8029 14:47:24.40M
2015-11-06T14:47:25.399Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.446  34.593 1499.8024 14:47:24.59M
2015-11-06T14:47:25.589Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8019 14:47:24.81M
2015-11-06T14:47:25.789Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8008 14:47:25.01M
2015-11-06T14:47:25.994Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.7996 14:47:25.21M
2015-11-06T14:47:26.199Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.7991 14:47:25.41M
2015-11-06T14:47:26.399Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.592 1499.7981 14:47:25.61M
2015-11-06T14:47:26.604Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7976 14:47:25.81M
2015-11-06T14:47:26.804Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7987 14:47:26.03M
2015-11-06T14:47:27.009Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7991 14:47:26.23M
2015-11-06T14:47:27.214Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.7996 14:47:26.43M
2015-11-06T14:47:27.414Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.594 1499.8014 14:47:26.62M
2015-11-06T14:47:27.619Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.448  34.595 1499.8024 14:47:26.82M
2015-11-06T14:47:27.824Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.596 1499.8033 14:47:27.04M
2015-11-06T14:47:28.024Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.8007 14:47:27.24M
2015-11-06T14:47:28.230Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8002 14:47:27.44M
2015-11-06T14:47:28.430Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8005 14:47:27.64M
2015-11-06T14:47:28.634Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.588 1499.7948 14:47:27.84M
2015-11-06T14:47:28.834Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.441  34.587 1499.7988 14:47:28.06M
2015-11-06T14:47:29.039Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.441  34.587 1499.7987 14:47:28.26M
2015-11-06T14:47:29.244Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.442  34.589 1499.7999 14:47:28.46M
2015-11-06T14:47:29.444Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.444  34.587 1499.8066 14:47:28.66M
2015-11-06T14:47:29.649Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.445  34.589 1499.8073 14:47:28.85M
2015-11-06T14:47:29.869Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.444  34.588 1499.8065 14:47:29.07M
2015-11-06T14:47:30.054Z|I-OCEAN7-304-XXXX|  27.44  12.898  40.448  34.592 1499.8109 14:47:29.29M
2015-11-06T14:47:30.259Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.449  34.593 1499.8113 14:47:29.47M
2015-11-06T14:47:30.459Z|I-OCEAN7-304-XXXX|  27.42  12.897  40.450  34.594 1499.8123 14:47:29.67M
2015-11-06T14:47:30.664Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.451  34.595 1499.8126 14:47:29.87M
2015-11-06T14:47:30.869Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.451  34.596 1499.8127 14:47:30.09M
2015-11-06T14:47:31.069Z|I-OCEAN7-304-XXXX|  27.43  12.897  40.451  34.596 1499.8124 14:47:30.29M
2015-11-06T14:47:31.274Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.451  34.597 1499.8120 14:47:30.49M
2015-11-06T14:47:31.474Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.452  34.597 1499.8119 14:47:30.68M
2015-11-06T14:47:31.679Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.452  34.597 1499.8121 14:47:30.88M
2015-11-06T14:47:31.884Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.452  34.598 1499.8112 14:47:31.10M
2015-11-06T14:47:32.084Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.444  34.590 1499.8018 14:47:31.30M
2015-11-06T14:47:32.284Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.589 1499.8009 14:47:31.50M
2015-11-06T14:47:32.489Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.442  34.588 1499.7998 14:47:31.70M
2015-11-06T14:47:32.694Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7968 14:47:31.90M
2015-11-06T14:47:32.899Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7949 14:47:32.12M
2015-11-06T14:47:33.099Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.593 1499.7980 14:47:32.32M
2015-11-06T14:47:33.307Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.7983 14:47:32.52M
2015-11-06T14:47:33.507Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.7992 14:47:32.71M
2015-11-06T14:47:33.710Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.448  34.597 1499.7991 14:47:32.91M
2015-11-06T14:47:33.914Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.447  34.597 1499.7974 14:47:33.13M
2015-11-06T14:47:34.114Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.446  34.596 1499.7954 14:47:33.33M
2015-11-06T14:47:34.334Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.596 1499.7950 14:47:33.53M
2015-11-06T14:47:34.519Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.446  34.596 1499.7950 14:47:33.74M
2015-11-06T14:47:34.724Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.446  34.596 1499.7952 14:47:33.93M
2015-11-06T14:47:34.929Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.446  34.595 1499.7964 14:47:34.15M
2015-11-06T14:47:35.129Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.447  34.597 1499.7976 14:47:34.35M
2015-11-06T14:47:35.334Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.448  34.597 1499.7985 14:47:34.54M
2015-11-06T14:47:35.539Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.443  34.592 1499.7926 14:47:34.74M
2015-11-06T14:47:35.739Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.443  34.592 1499.7920 14:47:34.94M
2015-11-06T14:47:35.946Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.442  34.592 1499.7924 14:47:35.16M
2015-11-06T14:47:36.147Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7936 14:47:35.36M
2015-11-06T14:47:36.349Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7991 14:47:35.56M
2015-11-06T14:47:36.549Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7993 14:47:35.76M
2015-11-06T14:47:36.754Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7986 14:47:35.96M
2015-11-06T14:47:36.954Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7966 14:47:36.18M
2015-11-06T14:47:37.159Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.591 1499.7949 14:47:36.37M
2015-11-06T14:47:37.359Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.590 1499.7941 14:47:36.58M
2015-11-06T14:47:37.564Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7927 14:47:36.77M
2015-11-06T14:47:37.769Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.441  34.589 1499.7927 14:47:36.97M
2015-11-06T14:47:37.974Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.588 1499.7917 14:47:37.19M
2015-11-06T14:47:38.174Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7914 14:47:37.39M
2015-11-06T14:47:38.379Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7911 14:47:37.59M
2015-11-06T14:47:38.579Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7913 14:47:37.79M
2015-11-06T14:47:38.799Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7852 14:47:38.01M
2015-11-06T14:47:38.989Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7859 14:47:38.22M
2015-11-06T14:47:39.189Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.434  34.582 1499.7865 14:47:38.41M
2015-11-06T14:47:39.394Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.434  34.582 1499.7880 14:47:38.61M
2015-11-06T14:47:39.595Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.582 1499.7887 14:47:38.80M
2015-11-06T14:47:39.799Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.582 1499.7885 14:47:39.02M
2015-11-06T14:47:40.004Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.434  34.582 1499.7886 14:47:39.22M
2015-11-06T14:47:40.204Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.582 1499.7899 14:47:39.42M
2015-11-06T14:47:40.409Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.436  34.584 1499.7897 14:47:39.62M
2015-11-06T14:47:40.614Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7906 14:47:39.82M
2015-11-06T14:47:40.814Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.588 1499.7914 14:47:40.04M
2015-11-06T14:47:41.014Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.440  34.589 1499.7926 14:47:40.24M
2015-11-06T14:47:41.219Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.451  34.599 1499.8046 14:47:40.43M
2015-11-06T14:47:41.426Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.452  34.600 1499.8047 14:47:40.63M
2015-11-06T14:47:41.627Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.449  34.598 1499.8015 14:47:40.83M
2015-11-06T14:47:41.829Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.449  34.598 1499.8005 14:47:41.05M
2015-11-06T14:47:42.035Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.449  34.597 1499.8013 14:47:41.25M
2015-11-06T14:47:42.235Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8008 14:47:41.45M
2015-11-06T14:47:42.440Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.595 1499.8013 14:47:41.65M
2015-11-06T14:47:42.645Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.600 1499.8068 14:47:41.85M
2015-11-06T14:47:42.845Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.453  34.601 1499.8077 14:47:42.07M
2015-11-06T14:47:43.045Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.455  34.602 1499.8091 14:47:42.27M
2015-11-06T14:47:43.270Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.454  34.601 1499.8085 14:47:42.46M
2015-11-06T14:47:43.450Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.454  34.601 1499.8091 14:47:42.68M
2015-11-06T14:47:43.655Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.454  34.601 1499.8096 14:47:42.86M
2015-11-06T14:47:43.860Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.596 1499.8041 14:47:43.08M
2015-11-06T14:47:44.067Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.596 1499.8038 14:47:43.28M
2015-11-06T14:47:44.267Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.595 1499.8035 14:47:43.48M
2015-11-06T14:47:44.470Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.594 1499.8033 14:47:43.68M
2015-11-06T14:47:44.670Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.594 1499.8021 14:47:43.88M
2015-11-06T14:47:44.875Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.594 1499.8021 14:47:44.09M
2015-11-06T14:47:45.080Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8025 14:47:44.30M
2015-11-06T14:47:45.280Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.590 1499.7991 14:47:44.50M
2015-11-06T14:47:45.485Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.591 1499.7990 14:47:44.69M
2015-11-06T14:47:45.685Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.590 1499.7991 14:47:44.89M
2015-11-06T14:47:45.890Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.586 1499.7939 14:47:45.11M
2015-11-06T14:47:46.095Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.438  34.586 1499.7933 14:47:45.31M
2015-11-06T14:47:46.295Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7937 14:47:45.51M
2015-11-06T14:47:46.500Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7943 14:47:45.71M
2015-11-06T14:47:46.709Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7957 14:47:45.91M
2015-11-06T14:47:46.909Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.589 1499.7965 14:47:46.13M
2015-11-06T14:47:47.110Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.590 1499.7960 14:47:46.33M
2015-11-06T14:47:47.315Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.590 1499.7953 14:47:46.53M
2015-11-06T14:47:47.515Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.590 1499.7947 14:47:46.72M
2015-11-06T14:47:47.735Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7948 14:47:46.92M
2015-11-06T14:47:47.920Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.591 1499.7939 14:47:47.16M
2015-11-06T14:47:48.125Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7941 14:47:47.34M
2015-11-06T14:47:48.330Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7944 14:47:47.54M
2015-11-06T14:47:48.530Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.592 1499.7946 14:47:47.74M
2015-11-06T14:47:48.735Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.593 1499.7939 14:47:47.94M
2015-11-06T14:47:48.935Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.593 1499.7944 14:47:48.16M
2015-11-06T14:47:49.140Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.594 1499.7948 14:47:48.36M
2015-11-06T14:47:49.350Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.445  34.594 1499.7948 14:47:48.56M
2015-11-06T14:47:49.546Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.445  34.591 1499.8022 14:47:48.75M
2015-11-06T14:47:49.750Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.445  34.591 1499.8032 14:47:48.95M
2015-11-06T14:47:49.950Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.445  34.591 1499.8037 14:47:49.17M
2015-11-06T14:47:50.155Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.445  34.591 1499.8043 14:47:49.37M
2015-11-06T14:47:50.355Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.446  34.591 1499.8044 14:47:49.57M
2015-11-06T14:47:50.560Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.446  34.591 1499.8037 14:47:49.77M
2015-11-06T14:47:50.765Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.447  34.592 1499.8047 14:47:49.97M
2015-11-06T14:47:50.965Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.447  34.593 1499.8052 14:47:50.19M
2015-11-06T14:47:51.170Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.458  34.604 1499.8171 14:47:50.38M
2015-11-06T14:47:51.375Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.459  34.605 1499.8170 14:47:50.58M
2015-11-06T14:47:51.575Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.460  34.606 1499.8162 14:47:50.78M
2015-11-06T14:47:51.780Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.460  34.607 1499.8157 14:47:51.00M
2015-11-06T14:47:51.980Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.460  34.608 1499.8140 14:47:51.20M
2015-11-06T14:47:52.200Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.448  34.598 1499.7970 14:47:51.40M
2015-11-06T14:47:52.390Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.447  34.597 1499.7965 14:47:51.61M
2015-11-06T14:47:52.587Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.595 1499.7954 14:47:51.80M
2015-11-06T14:47:52.795Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.444  34.593 1499.7948 14:47:52.01M
2015-11-06T14:47:52.995Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.443  34.592 1499.7935 14:47:52.22M
2015-11-06T14:47:53.200Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7968 14:47:52.42M
2015-11-06T14:47:53.400Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.445  34.593 1499.7971 14:47:52.61M
2015-11-06T14:47:53.605Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.449  34.596 1499.8024 14:47:52.81M
2015-11-06T14:47:53.815Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.449  34.596 1499.8019 14:47:53.03M
2015-11-06T14:47:54.015Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.597 1499.8029 14:47:53.23M
2015-11-06T14:47:54.215Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.450  34.597 1499.8033 14:47:53.43M
2015-11-06T14:47:54.420Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7988 14:47:53.63M
2015-11-06T14:47:54.620Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.8002 14:47:53.83M
2015-11-06T14:47:54.825Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7994 14:47:54.05M
2015-11-06T14:47:55.026Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7993 14:47:54.25M
2015-11-06T14:47:55.230Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.8003 14:47:54.45M
2015-11-06T14:47:55.435Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.595 1499.8002 14:47:54.64M
2015-11-06T14:47:55.635Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.7994 14:47:54.84M
2015-11-06T14:47:55.840Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7938 14:47:55.06M
2015-11-06T14:47:56.040Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7932 14:47:55.26M
2015-11-06T14:47:56.245Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7928 14:47:55.46M
2015-11-06T14:47:56.445Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.447  34.597 1499.7996 14:47:55.66M
2015-11-06T14:47:56.670Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.448  34.597 1499.8005 14:47:55.86M
2015-11-06T14:47:56.855Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.450  34.598 1499.8018 14:47:56.09M
2015-11-06T14:47:57.055Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.599 1499.8032 14:47:56.27M
2015-11-06T14:47:57.260Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8036 14:47:56.47M
2015-11-06T14:47:57.460Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8052 14:47:56.67M
2015-11-06T14:47:57.667Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.590 1499.7943 14:47:56.87M
2015-11-06T14:47:57.870Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7931 14:47:57.09M
2015-11-06T14:47:58.075Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7954 14:47:57.29M
2015-11-06T14:47:58.275Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7971 14:47:57.49M
2015-11-06T14:47:58.480Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.593 1499.7985 14:47:57.69M
2015-11-06T14:47:58.680Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.445  34.593 1499.7994 14:47:57.89M
2015-11-06T14:47:58.885Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.592 1499.7980 14:47:58.11M
2015-11-06T14:47:59.090Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7961 14:47:58.31M
2015-11-06T14:47:59.290Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7965 14:47:58.50M
2015-11-06T14:47:59.495Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.590 1499.7957 14:47:58.70M
2015-11-06T14:47:59.700Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.589 1499.7955 14:47:58.90M
2015-11-06T14:47:59.900Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7950 14:47:59.12M