2015-11-06T14:44:00.120Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.596 1499.7992 14:43:59.35M
2015-11-06T14:44:00.325Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7982 14:43:59.53M
2015-11-06T14:44:00.530Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7968 14:43:59.73M
2015-11-06T14:44:00.730Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7966 14:43:59.93M
2015-11-06T14:44:00.935Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7960 14:44:00.14M
2015-11-06T14:44:01.180Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7955 14:44:00.35M
2015-11-06T14:44:01.340Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.590 1499.7952 14:44:00.59M
2015-11-06T14:44:01.540Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.445  34.596 1499.7932 14:44:00.74M
2015-11-06T14:44:01.746Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.446  34.596 1499.7938 14:44:00.94M
2015-11-06T14:44:01.947Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.444  34.594 1499.7917 14:44:01.16M
2015-11-06T14:44:02.150Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.443  34.593 1499.7905 14:44:01.36M
2015-11-06T14:44:02.355Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.444  34.595 1499.7922 14:44:01.56M
2015-11-06T14:44:02.555Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.445  34.596 1499.7930 14:44:01.76M
2015-11-06T14:44:02.760Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.447  34.597 1499.7943 14:44:01.96M
2015-11-06T14:44:02.965Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.447  34.597 1499.7942 14:44:02.17M
2015-11-06T14:44:03.165Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.446  34.597 1499.7937 14:44:02.38M
2015-11-06T14:44:03.370Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.445  34.596 1499.7930 14:44:02.57M
2015-11-06T14:44:03.570Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.444  34.595 1499.7919 14:44:02.77M
2015-11-06T14:44:03.775Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.444  34.594 1499.7917 14:44:02.97M
2015-11-06T14:44:03.980Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.443  34.594 1499.7920 14:44:03.19M
2015-11-06T14:44:04.183Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.443  34.593 1499.7925 14:44:03.39M
2015-11-06T14:44:04.400Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.443  34.593 1499.7937 14:44:03.59M
2015-11-06T14:44:04.587Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7963 14:44:03.80M
2015-11-06T14:44:04.797Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7966 14:44:04.00M
2015-11-06T14:44:04.995Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.450  34.599 1499.8019 14:44:04.21M
2015-11-06T14:44:05.195Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.599 1499.8024 14:44:04.40M
2015-11-06T14:44:05.400Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.451  34.600 1499.8025 14:44:04.60M
2015-11-06T14:44:05.600Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.446  34.595 1499.7966 14:44:04.80M
2015-11-06T14:44:05.805Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.444  34.594 1499.7947 14:44:05.02M
2015-11-06T14:44:06.010Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.592 1499.7925 14:44:05.22M
2015-11-06T14:44:06.260Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.592 1499.7932 14:44:05.42M
2015-11-06T14:44:06.415Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.443  34.592 1499.7931 14:44:05.66M
2015-11-06T14:44:06.615Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7941 14:44:05.82M
2015-11-06T14:44:06.820Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.593 1499.7944 14:44:06.04M
2015-11-06T14:44:07.026Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7960 14:44:06.23M
2015-11-06T14:44:07.230Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.594 1499.7971 14:44:06.43M
2015-11-06T14:44:07.430Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.593 1499.7952 14:44:06.63M
2015-11-06T14:44:07.630Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.444  34.593 1499.7947 14:44:06.83M
2015-11-06T14:44:07.835Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.444  34.593 1499.7949 14:44:07.05M
2015-11-06T14:44:08.035Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7952 14:44:07.25M
2015-11-06T14:44:08.240Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7959 14:44:07.45M
2015-11-06T14:44:08.445Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.445  34.594 1499.7958 14:44:07.65M
2015-11-06T14:44:08.650Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7966 14:44:07.85M
2015-11-06T14:44:08.867Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7953 14:44:08.07M
2015-11-06T14:44:09.055Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.594 1499.7960 14:44:08.28M
2015-11-06T14:44:09.255Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7971 14:44:08.46M
2015-11-06T14:44:09.460Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.7983 14:44:08.66M
2015-11-06T14:44:09.667Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7976 14:44:08.86M
2015-11-06T14:44:09.868Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7971 14:44:09.08M
2015-11-06T14:44:10.070Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.593 1499.7961 14:44:09.28M
2015-11-06T14:44:10.275Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.594 1499.7987 14:44:09.48M
2015-11-06T14:44:10.476Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.590 1499.7948 14:44:09.68M
2015-11-06T14:44:10.680Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.442  34.591 1499.7958 14:44:09.88M
2015-11-06T14:44:10.880Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7966 14:44:10.10M
2015-11-06T14:44:11.085Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.445  34.592 1499.7982 14:44:10.29M
2015-11-06T14:44:11.290Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7990 14:44:10.49M
2015-11-06T14:44:11.490Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7997 14:44:10.69M
2015-11-06T14:44:11.691Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.445  34.592 1499.7996 14:44:10.89M
2015-11-06T14:44:11.896Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.8000 14:44:11.11M
2015-11-06T14:44:12.101Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.592 1499.7999 14:44:11.31M
2015-11-06T14:44:12.309Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.591 1499.7994 14:44:11.51M
2015-11-06T14:44:12.507Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.590 1499.7980 14:44:11.71M
2015-11-06T14:44:12.712Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.442  34.589 1499.7964 14:44:11.91M
2015-11-06T14:44:12.911Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.588 1499.7948 14:44:12.13M
2015-11-06T14:44:13.116Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.440  34.587 1499.7950 14:44:12.32M
2015-11-06T14:44:13.336Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.440  34.588 1499.7957 14:44:12.52M
2015-11-06T14:44:13.521Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7959 14:44:12.74M
2015-11-06T14:44:13.726Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7960 14:44:12.92M
2015-11-06T14:44:13.931Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.443  34.590 1499.7977 14:44:13.14M
2015-11-06T14:44:14.131Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.7998 14:44:13.34M
2015-11-06T14:44:14.336Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.592 1499.8026 14:44:13.54M
2015-11-06T14:44:14.536Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.447  34.594 1499.8032 14:44:13.74M
2015-11-06T14:44:14.741Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.594 1499.8035 14:44:13.94M
2015-11-06T14:44:14.947Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.447  34.594 1499.8041 14:44:14.16M
2015-11-06T14:44:15.146Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8036 14:44:14.35M
2015-11-06T14:44:15.346Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.438  34.586 1499.7935 14:44:14.55M
2015-11-06T14:44:15.551Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.437  34.585 1499.7921 14:44:14.75M
2015-11-06T14:44:15.756Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.437  34.584 1499.7913 14:44:14.95M
2015-11-06T14:44:15.956Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.436  34.584 1499.7904 14:44:15.17M
2015-11-06T14:44:16.161Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.436  34.584 1499.7902 14:44:15.37M
2015-11-06T14:44:16.366Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.435  34.583 1499.7882 14:44:15.56M
2015-11-06T14:44:16.571Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.435  34.583 1499.7874 14:44:15.77M
2015-11-06T14:44:16.771Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.434  34.583 1499.7877 14:44:15.97M
2015-11-06T14:44:16.971Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.435  34.584 1499.7876 14:44:16.19M
2015-11-06T14:44:17.176Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7886 14:44:16.38M
2015-11-06T14:44:17.381Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.436  34.585 1499.7889 14:44:16.58M
2015-11-06T14:44:17.581Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7971 14:44:16.78M
2015-11-06T14:44:17.801Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7971 14:44:17.00M
2015-11-06T14:44:17.991Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.593 1499.7975 14:44:17.22M
2015-11-06T14:44:18.191Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.593 1499.7980 14:44:17.40M
2015-11-06T14:44:18.391Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7994 14:44:17.60M
2015-11-06T14:44:18.596Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.7997 14:44:17.79M
2015-11-06T14:44:18.801Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.594 1499.8020 14:44:18.01M
2015-11-06T14:44:19.001Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.594 1499.8019 14:44:18.22M
2015-11-06T14:44:19.206Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.594 1499.8002 14:44:18.41M
2015-11-06T14:44:19.411Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.8002 14:44:18.61M
2015-11-06T14:44:19.611Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.8008 14:44:18.81M
2015-11-06T14:44:19.816Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7996 14:44:19.03M
2015-11-06T14:44:20.016Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7992 14:44:19.23M
2015-11-06T14:44:20.221Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.595 1499.7994 14:44:19.43M
2015-11-06T14:44:20.421Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.447  34.595 1499.7988 14:44:19.63M
2015-11-06T14:44:20.626Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.595 1499.7983 14:44:19.82M
2015-11-06T14:44:20.831Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.446  34.595 1499.7990 14:44:20.04M
2015-11-06T14:44:21.036Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.592 1499.7952 14:44:20.25M
2015-11-06T14:44:21.236Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.448  34.596 1499.7992 14:44:20.44M
2015-11-06T14:44:21.436Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.448  34.597 1499.7991 14:44:20.64M
2015-11-06T14:44:21.646Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.449  34.598 1499.7997 14:44:20.84M
2015-11-06T14:44:21.846Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.447  34.596 1499.7979 14:44:21.06M
2015-11-06T14:44:22.051Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.595 1499.7979 14:44:21.26M
2015-11-06T14:44:22.291Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7976 14:44:21.46M
2015-11-06T14:44:22.456Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.447  34.595 1499.7999 14:44:21.67M
2015-11-06T14:44:22.656Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.448  34.596 1499.8018 14:44:21.86M
2015-11-06T14:44:22.861Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.596 1499.8030 14:44:22.08M
2015-11-06T14:44:23.068Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.597 1499.8048 14:44:22.27M
2015-11-06T14:44:23.267Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.450  34.597 1499.8065 14:44:22.47M
2015-11-06T14:44:23.467Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.451  34.598 1499.8079 14:44:22.67M
2015-11-06T14:44:23.671Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.452  34.598 1499.8096 14:44:22.87M
2015-11-06T14:44:23.876Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.453  34.599 1499.8104 14:44:23.09M
2015-11-06T14:44:24.081Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.453  34.599 1499.8102 14:44:23.29M
2015-11-06T14:44:24.281Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.453  34.600 1499.8104 14:44:23.49M
2015-11-06T14:44:24.486Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.454  34.601 1499.8114 14:44:23.69M
2015-11-06T14:44:24.686Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.454  34.601 1499.8120 14:44:23.89M
2015-11-06T14:44:24.891Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.454  34.601 1499.8121 14:44:24.10M
2015-11-06T14:44:25.096Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.454  34.601 1499.8105 14:44:24.30M
2015-11-06T14:44:25.296Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.454  34.601 1499.8087 14:44:24.50M
2015-11-06T14:44:25.496Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.453  34.600 1499.8073 14:44:24.70M
2015-11-06T14:44:25.707Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.600 1499.8069 14:44:24.90M
2015-11-06T14:44:25.906Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.451  34.598 1499.8054 14:44:25.12M
2015-11-06T14:44:26.111Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.450  34.598 1499.8037 14:44:25.32M
2015-11-06T14:44:26.311Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.597 1499.8018 14:44:25.52M
2015-11-06T14:44:26.516Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.7991 14:44:25.72M
2015-11-06T14:44:26.736Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.446  34.595 1499.7972 14:44:25.92M
2015-11-06T14:44:26.921Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7966 14:44:26.15M
2015-11-06T14:44:27.121Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7959 14:44:26.33M
2015-11-06T14:44:27.331Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.591 1499.7950 14:44:26.53M
2015-11-06T14:44:27.543Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.432  34.581 1499.7825 14:44:26.73M
2015-11-06T14:44:27.731Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.432  34.581 1499.7823 14:44:26.93M
2015-11-06T14:44:27.936Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.431  34.580 1499.7813 14:44:27.15M
2015-11-06T14:44:28.141Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.431  34.580 1499.7823 14:44:27.35M
2015-11-06T14:44:28.341Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.430  34.579 1499.7828 14:44:27.55M
2015-11-06T14:44:28.546Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.430  34.579 1499.7828 14:44:27.74M
2015-11-06T14:44:28.746Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.431  34.579 1499.7828 14:44:27.95M
2015-11-06T14:44:28.951Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.430  34.579 1499.7828 14:44:28.16M
2015-11-06T14:44:29.156Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.431  34.580 1499.7828 14:44:28.36M
2015-11-06T14:44:29.356Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.431  34.580 1499.7832 14:44:28.56M
2015-11-06T14:44:29.561Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.432  34.581 1499.7842 14:44:28.76M
2015-11-06T14:44:29.761Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.433  34.581 1499.7844 14:44:28.96M
2015-11-06T14:44:29.966Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.433  34.581 1499.7843 14:44:29.18M
2015-11-06T14:44:30.171Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.439  34.588 1499.7913 14:44:29.38M
2015-11-06T14:44:30.371Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.596 1499.8007 14:44:29.58M
2015-11-06T14:44:30.576Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.597 1499.8019 14:44:29.77M
2015-11-06T14:44:30.776Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7990 14:44:30.98M
2015-11-06T14:44:30.981Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.593 1499.7981 14:44:30.19M
2015-11-06T14:44:31.202Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.444  34.593 1499.7971 14:44:30.39M
2015-11-06T14:44:31.387Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.593 1499.7961 14:44:30.61M
2015-11-06T14:44:31.591Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.592 1499.7960 14:44:30.79M
2015-11-06T14:44:31.797Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7955 14:44:31.01M
2015-11-06T14:44:31.996Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7944 14:44:31.21M
2015-11-06T14:44:32.202Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.592 1499.7941 14:44:31.41M
2015-11-06T14:44:32.402Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7942 14:44:31.61M
2015-11-06T14:44:32.607Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.592 1499.7947 14:44:31.80M
2015-11-06T14:44:32.811Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7948 14:44:32.02M
2015-11-06T14:44:33.011Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7974 14:44:32.23M
2015-11-06T14:44:33.217Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7969 14:44:32.42M
2015-11-06T14:44:33.417Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.589 1499.7911 14:44:32.62M
2015-11-06T14:44:33.621Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.440  34.589 1499.7902 14:44:32.82M
2015-11-06T14:44:33.827Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.589 1499.7891 14:44:33.04M
2015-11-06T14:44:34.027Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.589 1499.7889 14:44:33.24M
2015-11-06T14:44:34.231Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.588 1499.7887 14:44:33.44M
2015-11-06T14:44:34.431Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.438  34.588 1499.7877 14:44:33.64M
2015-11-06T14:44:34.636Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.448  34.598 1499.7982 14:44:33.83M
2015-11-06T14:44:34.841Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.449  34.598 1499.8005 14:44:34.06M
2015-11-06T14:44:35.041Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.450  34.599 1499.8016 14:44:34.25M
2015-11-06T14:44:35.246Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.451  34.599 1499.8021 14:44:34.45M
2015-11-06T14:44:35.452Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7944 14:44:34.65M
2015-11-06T14:44:35.669Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.591 1499.7919 14:44:34.85M
2015-11-06T14:44:35.857Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.440  34.590 1499.7899 14:44:35.09M
2015-11-06T14:44:36.057Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.439  34.588 1499.7891 14:44:35.27M
2015-11-06T14:44:36.257Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7881 14:44:35.47M
2015-11-06T14:44:36.462Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.437  34.586 1499.7875 14:44:35.66M
2015-11-06T14:44:36.668Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.436  34.585 1499.7874 14:44:35.86M
2015-11-06T14:44:36.868Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.436  34.585 1499.7880 14:44:36.08M
2015-11-06T14:44:37.072Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.437  34.585 1499.7896 14:44:36.28M
2015-11-06T14:44:37.277Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.439  34.588 1499.7924 14:44:36.48M
2015-11-06T14:44:37.482Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7930 14:44:36.68M
2015-11-06T14:44:37.682Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7931 14:44:36.88M
2015-11-06T14:44:37.887Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.440  34.588 1499.7919 14:44:37.10M
2015-11-06T14:44:38.087Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.589 1499.7926 14:44:37.30M
2015-11-06T14:44:38.292Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7938 14:44:37.50M
2015-11-06T14:44:38.497Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7953 14:44:37.70M
2015-11-06T14:44:38.697Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7990 14:44:37.90M
2015-11-06T14:44:38.897Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.7997 14:44:38.11M
2015-11-06T14:44:39.102Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.595 1499.8009 14:44:38.31M
2015-11-06T14:44:39.309Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8018 14:44:38.51M
2015-11-06T14:44:39.509Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8019 14:44:38.71M
2015-11-06T14:44:39.712Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8016 14:44:38.91M
2015-11-06T14:44:39.912Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.596 1499.8003 14:44:39.13M
2015-11-06T14:44:40.137Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.7991 14:44:39.33M
2015-11-06T14:44:40.322Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8000 14:44:39.54M
2015-11-06T14:44:40.527Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.452  34.599 1499.8071 14:44:39.73M
2015-11-06T14:44:40.732Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8049 14:44:39.93M
2015-11-06T14:44:40.932Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.449  34.597 1499.8035 14:44:40.14M
2015-11-06T14:44:41.143Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.448  34.596 1499.8030 14:44:40.34M
2015-11-06T14:44:41.337Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8014 14:44:40.54M
2015-11-06T14:44:41.542Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.597 1499.8036 14:44:40.74M
2015-11-06T14:44:41.742Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8044 14:44:40.94M
2015-11-06T14:44:41.942Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8043 14:44:41.16M
2015-11-06T14:44:42.147Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8055 14:44:41.35M
2015-11-06T14:44:42.352Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8063 14:44:41.56M
2015-11-06T14:44:42.552Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8062 14:44:41.75M
2015-11-06T14:44:42.771Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8064 14:44:41.95M
2015-11-06T14:44:42.962Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8062 14:44:42.17M
2015-11-06T14:44:43.162Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.598 1499.8041 14:44:42.37M
2015-11-06T14:44:43.362Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.597 1499.8027 14:44:42.57M
2015-11-06T14:44:43.572Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.448  34.597 1499.8010 14:44:42.77M
2015-11-06T14:44:43.772Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.448  34.596 1499.7990 14:44:42.97M
2015-11-06T14:44:43.977Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.447  34.596 1499.7998 14:44:43.19M
2015-11-06T14:44:44.182Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.447  34.595 1499.7997 14:44:43.39M
2015-11-06T14:44:44.382Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.594 1499.7988 14:44:43.59M
2015-11-06T14:44:44.602Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7990 14:44:43.79M
2015-11-06T14:44:44.787Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.594 1499.7987 14:44:44.02M
2015-11-06T14:44:44.992Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.8004 14:44:44.20M
2015-11-06T14:44:45.197Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7969 14:44:44.40M
2015-11-06T14:44:45.397Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7963 14:44:44.60M
2015-11-06T14:44:45.597Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7963 14:44:44.80M
2015-11-06T14:44:45.802Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.448  34.596 1499.8024 14:44:45.02M
2015-11-06T14:44:46.007Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8043 14:44:45.22M
2015-11-06T14:44:46.207Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.452  34.600 1499.8071 14:44:45.42M
2015-11-06T14:44:46.412Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.452  34.600 1499.8071 14:44:45.61M
2015-11-06T14:44:46.617Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7968 14:44:45.82M
2015-11-06T14:44:46.817Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7972 14:44:46.04M
2015-11-06T14:44:47.022Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7975 14:44:46.23M
2015-11-06T14:44:47.222Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7985 14:44:46.43M
2015-11-06T14:44:47.434Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7976 14:44:46.63M
2015-11-06T14:44:47.627Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7965 14:44:46.83M
2015-11-06T14:44:47.832Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7957 14:44:47.05M
2015-11-06T14:44:48.037Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.588 1499.7943 14:44:47.25M
2015-11-06T14:44:48.242Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.588 1499.7926 14:44:47.45M
2015-11-06T14:44:48.442Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7916 14:44:47.65M
2015-11-06T14:44:48.647Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7965 14:44:47.85M
2015-11-06T14:44:48.847Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7969 14:44:48.06M
2015-11-06T14:44:49.067Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.589 1499.7957 14:44:48.26M
2015-11-06T14:44:49.252Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7943 14:44:48.48M
2015-11-06T14:44:49.457Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7943 14:44:48.66M
2015-11-06T14:44:49.662Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.589 1499.7941 14:44:48.86M
2015-11-06T14:44:49.862Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7944 14:44:49.08M
2015-11-06T14:44:50.062Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7953 14:44:49.28M
2015-11-06T14:44:50.267Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7948 14:44:49.47M
2015-11-06T14:44:50.472Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7959 14:44:49.67M
2015-11-06T14:44:50.672Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7961 14:44:49.87M
2015-11-06T14:44:50.877Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7958 14:44:50.09M
2015-11-06T14:44:51.082Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.442  34.589 1499.7950 14:44:50.29M
2015-11-06T14:44:51.287Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.588 1499.7947 14:44:50.49M
2015-11-06T14:44:51.487Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7947 14:44:50.69M
2015-11-06T14:44:51.692Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7943 14:44:50.89M
2015-11-06T14:44:51.892Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.587 1499.7937 14:44:51.11M
2015-11-06T14:44:52.097Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.439  34.587 1499.7926 14:44:51.31M
2015-11-06T14:44:52.297Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7928 14:44:51.51M
2015-11-06T14:44:52.502Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7931 14:44:51.70M
2015-11-06T14:44:52.708Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.441  34.588 1499.7947 14:44:51.90M
2015-11-06T14:44:52.912Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.595 1499.8026 14:44:52.12M
2015-11-06T14:44:53.113Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.596 1499.8031 14:44:52.32M
2015-11-06T14:44:53.317Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8032 14:44:52.52M
2015-11-06T14:44:53.537Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.441  34.589 1499.7942 14:44:52.72M
2015-11-06T14:44:53.722Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.441  34.589 1499.7942 14:44:52.94M
2015-11-06T14:44:53.927Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.590 1499.7947 14:44:53.14M
2015-11-06T14:44:54.127Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.439  34.588 1499.7913 14:44:53.34M
2015-11-06T14:44:54.332Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.439  34.588 1499.7905 14:44:53.54M
2015-11-06T14:44:54.532Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.590 1499.7942 14:44:53.74M
2015-11-06T14:44:54.737Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7944 14:44:53.93M
2015-11-06T14:44:54.937Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.594 1499.7969 14:44:54.16M
2015-11-06T14:44:55.143Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.594 1499.7963 14:44:54.35M
2015-11-06T14:44:55.347Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.595 1499.7965 14:44:54.55M
2015-11-06T14:44:55.547Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.595 1499.7970 14:44:54.75M
2015-11-06T14:44:55.752Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7957 14:44:54.95M
2015-11-06T14:44:55.957Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.444  34.593 1499.7942 14:44:55.17M
2015-11-06T14:44:56.157Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.443  34.592 1499.7931 14:44:55.37M
2015-11-06T14:44:56.362Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.440  34.590 1499.7919 14:44:55.57M
2015-11-06T14:44:56.563Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.589 1499.7920 14:44:55.76M
2015-11-06T14:44:56.768Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.588 1499.7916 14:44:55.96M
2015-11-06T14:44:56.968Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.588 1499.7913 14:44:56.18M
2015-11-06T14:44:57.172Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.439  34.587 1499.7913 14:44:56.38M
2015-11-06T14:44:57.373Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7921 14:44:56.58M
2015-11-06T14:44:57.578Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7930 14:44:56.78M
2015-11-06T14:44:57.782Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7994 14:44:57.00M
2015-11-06T14:44:57.998Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.444  34.592 1499.8007 14:44:57.20M
2015-11-06T14:44:58.193Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.445  34.591 1499.8019 14:44:57.41M
2015-11-06T14:44:58.392Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.592 1499.8040 14:44:57.60M
2015-11-06T14:44:58.592Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.446  34.593 1499.8047 14:44:57.80M
2015-11-06T14:44:58.798Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.447  34.593 1499.8049 14:44:58.01M
2015-11-06T14:44:58.998Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.443  34.590 1499.8000 14:44:58.21M
2015-11-06T14:44:59.203Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.442  34.589 1499.7998 14:44:58.41M
2015-11-06T14:44:59.408Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.443  34.589 1499.7988 14:44:58.61M
2015-11-06T14:44:59.608Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.443  34.590 1499.7998 14:44:58.81M
2015-11-06T14:44:59.813Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.590 1499.8002 14:44:59.03M