2015-11-06T14:42:00.120Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7952 14:41:59.32M
2015-11-06T14:42:00.325Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.590 1499.7946 14:41:59.52M
2015-11-06T14:42:00.520Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.441  34.589 1499.7946 14:41:59.72M
2015-11-06T14:42:00.730Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7933 14:41:59.92M
2015-11-06T14:42:00.930Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7947 14:42:00.14M
2015-11-06T14:42:01.135Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.439  34.587 1499.7928 14:42:00.34M
2015-11-06T14:42:01.335Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.587 1499.7921 14:42:00.54M
2015-11-06T14:42:01.540Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7922 14:42:00.73M
2015-11-06T14:42:01.746Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.585 1499.7914 14:42:00.93M
2015-11-06T14:42:01.946Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7906 14:42:01.15M
2015-11-06T14:42:02.150Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7944 14:42:01.35M
2015-11-06T14:42:02.355Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.450  34.597 1499.8073 14:42:01.55M
2015-11-06T14:42:02.555Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.451  34.598 1499.8090 14:42:01.75M
2015-11-06T14:42:02.760Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.452  34.599 1499.8098 14:42:01.95M
2015-11-06T14:42:02.960Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.453  34.600 1499.8101 14:42:02.17M
2015-11-06T14:42:03.165Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.453  34.600 1499.8105 14:42:02.37M
2015-11-06T14:42:03.365Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.453  34.600 1499.8115 14:42:02.56M
2015-11-06T14:42:03.570Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.453  34.599 1499.8115 14:42:02.76M
2015-11-06T14:42:03.790Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.453  34.599 1499.8104 14:42:02.96M
2015-11-06T14:42:03.980Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.451  34.598 1499.8091 14:42:03.20M
2015-11-06T14:42:04.180Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.448  34.594 1499.8047 14:42:03.38M
2015-11-06T14:42:04.380Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.447  34.594 1499.8043 14:42:03.58M
2015-11-06T14:42:04.586Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.446  34.593 1499.8035 14:42:03.78M
2015-11-06T14:42:04.801Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.592 1499.8021 14:42:04.00M
2015-11-06T14:42:04.990Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.445  34.592 1499.8010 14:42:04.20M
2015-11-06T14:42:05.195Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.445  34.592 1499.8007 14:42:04.40M
2015-11-06T14:42:05.401Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.591 1499.8002 14:42:04.59M
2015-11-06T14:42:05.601Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.591 1499.7999 14:42:04.80M
2015-11-06T14:42:05.805Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.591 1499.7997 14:42:05.01M
2015-11-06T14:42:06.010Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.591 1499.7988 14:42:05.21M
2015-11-06T14:42:06.210Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7981 14:42:05.41M
2015-11-06T14:42:06.410Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7977 14:42:05.61M
2015-11-06T14:42:06.615Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7982 14:42:05.81M
2015-11-06T14:42:06.820Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7980 14:42:06.03M
2015-11-06T14:42:07.026Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7976 14:42:06.23M
2015-11-06T14:42:07.226Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7990 14:42:06.43M
2015-11-06T14:42:07.430Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7963 14:42:06.63M
2015-11-06T14:42:07.630Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7958 14:42:06.83M
2015-11-06T14:42:07.835Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.591 1499.7952 14:42:07.05M
2015-11-06T14:42:08.035Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.591 1499.7959 14:42:07.25M
2015-11-06T14:42:08.255Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7961 14:42:07.44M
2015-11-06T14:42:08.445Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7954 14:42:07.66M
2015-11-06T14:42:08.645Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8016 14:42:07.84M
2015-11-06T14:42:08.850Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8014 14:42:08.06M
2015-11-06T14:42:09.050Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.453  34.601 1499.8065 14:42:08.26M
2015-11-06T14:42:09.255Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.452  34.601 1499.8058 14:42:08.45M
2015-11-06T14:42:09.455Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.452  34.600 1499.8044 14:42:08.65M
2015-11-06T14:42:09.660Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.451  34.600 1499.8033 14:42:08.85M
2015-11-06T14:42:09.868Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.451  34.600 1499.8029 14:42:09.07M
2015-11-06T14:42:10.065Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.446  34.595 1499.7964 14:42:09.27M
2015-11-06T14:42:10.265Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.595 1499.7963 14:42:09.47M
2015-11-06T14:42:10.475Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7955 14:42:09.67M
2015-11-06T14:42:10.675Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.444  34.593 1499.7950 14:42:09.87M
2015-11-06T14:42:10.880Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.445  34.594 1499.7964 14:42:10.09M
2015-11-06T14:42:11.085Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7969 14:42:10.29M
2015-11-06T14:42:11.290Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7954 14:42:10.49M
2015-11-06T14:42:11.490Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.593 1499.7948 14:42:10.69M
2015-11-06T14:42:11.690Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7939 14:42:10.89M
2015-11-06T14:42:11.895Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.592 1499.7931 14:42:11.10M
2015-11-06T14:42:12.096Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.443  34.592 1499.7935 14:42:11.30M
2015-11-06T14:42:12.300Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7928 14:42:11.50M
2015-11-06T14:42:12.505Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.445  34.594 1499.7970 14:42:11.70M
2015-11-06T14:42:12.725Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.446  34.595 1499.7985 14:42:11.90M
2015-11-06T14:42:12.911Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.596 1499.7997 14:42:12.13M
2015-11-06T14:42:13.115Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.597 1499.8014 14:42:12.32M
2015-11-06T14:42:13.315Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.597 1499.8022 14:42:12.52M
2015-11-06T14:42:13.520Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.450  34.598 1499.8022 14:42:12.72M
2015-11-06T14:42:13.720Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.450  34.598 1499.8024 14:42:12.91M
2015-11-06T14:42:13.925Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.451  34.599 1499.8033 14:42:13.13M
2015-11-06T14:42:14.130Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.450  34.599 1499.8024 14:42:13.33M
2015-11-06T14:42:14.330Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.450  34.599 1499.8029 14:42:13.53M
2015-11-06T14:42:14.535Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.599 1499.8027 14:42:13.73M
2015-11-06T14:42:14.736Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.450  34.598 1499.8027 14:42:13.93M
2015-11-06T14:42:14.940Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.449  34.598 1499.8016 14:42:14.15M
2015-11-06T14:42:15.146Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.597 1499.8005 14:42:14.35M
2015-11-06T14:42:15.346Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.596 1499.7993 14:42:14.55M
2015-11-06T14:42:15.551Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7957 14:42:14.75M
2015-11-06T14:42:15.751Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.591 1499.7953 14:42:14.95M
2015-11-06T14:42:15.964Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.446  34.595 1499.8000 14:42:15.16M
2015-11-06T14:42:16.161Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.446  34.594 1499.8008 14:42:15.36M
2015-11-06T14:42:16.361Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.594 1499.8015 14:42:15.56M
2015-11-06T14:42:16.561Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8008 14:42:15.76M
2015-11-06T14:42:16.766Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8014 14:42:15.96M
2015-11-06T14:42:16.971Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.594 1499.8024 14:42:16.18M
2015-11-06T14:42:17.191Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8018 14:42:16.38M
2015-11-06T14:42:17.376Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8020 14:42:16.59M
2015-11-06T14:42:17.581Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8029 14:42:16.77M
2015-11-06T14:42:17.783Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8037 14:42:16.97M
2015-11-06T14:42:17.987Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8029 14:42:17.19M
2015-11-06T14:42:18.186Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.594 1499.8024 14:42:17.39M
2015-11-06T14:42:18.391Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8011 14:42:17.59M
2015-11-06T14:42:18.596Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7990 14:42:17.79M
2015-11-06T14:42:18.796Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8019 14:42:18.01M
2015-11-06T14:42:19.001Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.449  34.597 1499.8011 14:42:18.21M
2015-11-06T14:42:19.206Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.598 1499.8004 14:42:18.41M
2015-11-06T14:42:19.411Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.449  34.598 1499.8002 14:42:18.60M
2015-11-06T14:42:19.611Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.460  34.609 1499.8126 14:42:18.80M
2015-11-06T14:42:19.816Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.461  34.609 1499.8135 14:42:19.02M
2015-11-06T14:42:20.016Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.461  34.610 1499.8145 14:42:19.22M
2015-11-06T14:42:20.221Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.461  34.610 1499.8142 14:42:19.42M
2015-11-06T14:42:20.421Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.461  34.610 1499.8135 14:42:19.62M
2015-11-06T14:42:20.626Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.461  34.610 1499.8131 14:42:19.82M
2015-11-06T14:42:20.826Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.462  34.611 1499.8136 14:42:20.04M
2015-11-06T14:42:21.031Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.463  34.612 1499.8149 14:42:20.24M
2015-11-06T14:42:21.236Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.463  34.612 1499.8152 14:42:20.44M
2015-11-06T14:42:21.436Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.456  34.605 1499.8070 14:42:20.64M
2015-11-06T14:42:21.656Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.455  34.604 1499.8062 14:42:20.83M
2015-11-06T14:42:21.846Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.455  34.603 1499.8069 14:42:21.07M
2015-11-06T14:42:22.046Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.595 1499.7981 14:42:21.25M
2015-11-06T14:42:22.251Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7986 14:42:21.45M
2015-11-06T14:42:22.456Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.594 1499.7985 14:42:21.65M
2015-11-06T14:42:22.656Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.594 1499.7982 14:42:21.85M
2015-11-06T14:42:22.856Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.594 1499.7992 14:42:22.07M
2015-11-06T14:42:23.061Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.446  34.595 1499.7991 14:42:22.27M
2015-11-06T14:42:23.266Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7987 14:42:22.47M
2015-11-06T14:42:23.467Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7986 14:42:22.66M
2015-11-06T14:42:23.671Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.447  34.596 1499.8003 14:42:22.86M
2015-11-06T14:42:23.876Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.448  34.597 1499.8022 14:42:23.08M
2015-11-06T14:42:24.076Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.597 1499.8040 14:42:23.28M
2015-11-06T14:42:24.281Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8038 14:42:23.48M
2015-11-06T14:42:24.481Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.451  34.599 1499.8053 14:42:23.68M
2015-11-06T14:42:24.691Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.451  34.599 1499.8060 14:42:23.88M
2015-11-06T14:42:24.891Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.451  34.599 1499.8058 14:42:24.10M
2015-11-06T14:42:25.091Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.450  34.599 1499.8051 14:42:24.30M
2015-11-06T14:42:25.296Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.450  34.598 1499.8033 14:42:24.50M
2015-11-06T14:42:25.496Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8029 14:42:24.70M
2015-11-06T14:42:25.701Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.448  34.596 1499.8030 14:42:24.89M
2015-11-06T14:42:25.907Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.595 1499.8008 14:42:25.11M
2015-11-06T14:42:26.121Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8003 14:42:25.31M
2015-11-06T14:42:26.311Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8015 14:42:25.52M
2015-11-06T14:42:26.511Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.594 1499.8026 14:42:25.71M
2015-11-06T14:42:26.716Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8041 14:42:25.91M
2015-11-06T14:42:26.921Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.596 1499.8048 14:42:26.13M
2015-11-06T14:42:27.121Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.593 1499.8010 14:42:26.33M
2015-11-06T14:42:27.326Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.594 1499.8026 14:42:26.53M
2015-11-06T14:42:27.531Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.448  34.596 1499.8022 14:42:26.73M
2015-11-06T14:42:27.731Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.597 1499.8033 14:42:26.92M
2015-11-06T14:42:27.936Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.451  34.599 1499.8051 14:42:27.14M
2015-11-06T14:42:28.136Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.452  34.600 1499.8074 14:42:27.34M
2015-11-06T14:42:28.341Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.453  34.600 1499.8079 14:42:27.54M
2015-11-06T14:42:28.562Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.454  34.602 1499.8076 14:42:27.74M
2015-11-06T14:42:28.747Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.455  34.603 1499.8076 14:42:27.94M
2015-11-06T14:42:28.951Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.455  34.603 1499.8074 14:42:28.16M
2015-11-06T14:42:29.162Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.447  34.596 1499.7988 14:42:28.36M
2015-11-06T14:42:29.356Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.595 1499.7982 14:42:28.56M
2015-11-06T14:42:29.556Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.445  34.594 1499.7965 14:42:28.75M
2015-11-06T14:42:29.761Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7947 14:42:28.95M
2015-11-06T14:42:29.966Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.592 1499.7937 14:42:29.17M
2015-11-06T14:42:30.171Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.443  34.591 1499.7935 14:42:29.37M
2015-11-06T14:42:30.371Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7927 14:42:29.57M
2015-11-06T14:42:30.591Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.442  34.590 1499.7937 14:42:29.77M
2015-11-06T14:42:30.781Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.591 1499.7944 14:42:30.01M
2015-11-06T14:42:30.981Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.588 1499.7927 14:42:30.19M
2015-11-06T14:42:31.187Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.440  34.588 1499.7922 14:42:30.39M
2015-11-06T14:42:31.387Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7980 14:42:30.59M
2015-11-06T14:42:31.587Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.593 1499.7998 14:42:30.79M
2015-11-06T14:42:31.791Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8003 14:42:31.00M
2015-11-06T14:42:31.996Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8013 14:42:31.20M
2015-11-06T14:42:32.196Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.446  34.594 1499.8015 14:42:31.40M
2015-11-06T14:42:32.401Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8020 14:42:31.60M
2015-11-06T14:42:32.601Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8016 14:42:31.80M
2015-11-06T14:42:32.811Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8014 14:42:32.02M
2015-11-06T14:42:33.011Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8014 14:42:32.22M
2015-11-06T14:42:33.216Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8014 14:42:32.42M
2015-11-06T14:42:33.416Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8004 14:42:32.62M
2015-11-06T14:42:33.621Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7954 14:42:32.81M
2015-11-06T14:42:33.821Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.596 1499.8007 14:42:33.03M
2015-11-06T14:42:34.026Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.597 1499.8020 14:42:33.23M
2015-11-06T14:42:34.226Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.450  34.598 1499.8041 14:42:33.43M
2015-11-06T14:42:34.431Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.597 1499.8037 14:42:33.63M
2015-11-06T14:42:34.636Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.597 1499.8038 14:42:33.83M
2015-11-06T14:42:34.836Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8027 14:42:34.05M
2015-11-06T14:42:35.063Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8029 14:42:34.25M
2015-11-06T14:42:35.246Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.596 1499.8026 14:42:34.46M
2015-11-06T14:42:35.446Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.596 1499.8036 14:42:34.65M
2015-11-06T14:42:35.651Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.449  34.597 1499.8037 14:42:34.84M
2015-11-06T14:42:35.851Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.450  34.598 1499.8040 14:42:35.06M
2015-11-06T14:42:36.056Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.452  34.599 1499.8058 14:42:35.26M
2015-11-06T14:42:36.256Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.453  34.600 1499.8077 14:42:35.46M
2015-11-06T14:42:36.461Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8090 14:42:35.66M
2015-11-06T14:42:36.668Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.455  34.602 1499.8102 14:42:35.86M
2015-11-06T14:42:36.867Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.455  34.602 1499.8104 14:42:36.08M
2015-11-06T14:42:37.072Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.456  34.603 1499.8108 14:42:36.28M
2015-11-06T14:42:37.272Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.457  34.604 1499.8108 14:42:36.47M
2015-11-06T14:42:37.477Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.457  34.605 1499.8114 14:42:36.67M
2015-11-06T14:42:37.677Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.457  34.605 1499.8104 14:42:36.87M
2015-11-06T14:42:37.882Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.457  34.604 1499.8094 14:42:37.09M
2015-11-06T14:42:38.087Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.457  34.605 1499.8094 14:42:37.29M
2015-11-06T14:42:38.292Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.457  34.604 1499.8094 14:42:37.49M
2015-11-06T14:42:38.491Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.444  34.592 1499.7949 14:42:37.69M
2015-11-06T14:42:38.697Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.442  34.591 1499.7936 14:42:37.89M
2015-11-06T14:42:38.897Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.441  34.589 1499.7920 14:42:38.11M
2015-11-06T14:42:39.102Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.441  34.590 1499.7924 14:42:38.31M
2015-11-06T14:42:39.302Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.590 1499.7931 14:42:38.50M
2015-11-06T14:42:39.522Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7933 14:42:38.70M
2015-11-06T14:42:39.712Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7916 14:42:38.92M
2015-11-06T14:42:39.912Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.439  34.588 1499.7905 14:42:39.12M
2015-11-06T14:42:40.117Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.439  34.588 1499.7905 14:42:39.32M
2015-11-06T14:42:40.322Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.592 1499.7969 14:42:39.52M
2015-11-06T14:42:40.522Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7953 14:42:39.72M
2015-11-06T14:42:40.727Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7939 14:42:39.92M
2015-11-06T14:42:40.932Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.441  34.589 1499.7931 14:42:40.14M
2015-11-06T14:42:41.132Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.440  34.589 1499.7920 14:42:40.34M
2015-11-06T14:42:41.332Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7910 14:42:40.53M
2015-11-06T14:42:41.537Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.439  34.588 1499.7896 14:42:40.73M
2015-11-06T14:42:41.742Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.439  34.589 1499.7899 14:42:40.93M
2015-11-06T14:42:41.942Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.439  34.589 1499.7905 14:42:41.15M
2015-11-06T14:42:42.147Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.440  34.589 1499.7917 14:42:41.35M
2015-11-06T14:42:42.352Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.591 1499.7927 14:42:41.55M
2015-11-06T14:42:42.552Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.594 1499.7968 14:42:41.75M
2015-11-06T14:42:42.757Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.445  34.594 1499.7963 14:42:41.95M
2015-11-06T14:42:42.957Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7963 14:42:42.17M
2015-11-06T14:42:43.162Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.445  34.594 1499.7970 14:42:42.37M
2015-11-06T14:42:43.362Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.445  34.594 1499.7964 14:42:42.56M
2015-11-06T14:42:43.572Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7935 14:42:42.76M
2015-11-06T14:42:43.772Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.593 1499.7943 14:42:42.96M
2015-11-06T14:42:43.992Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.443  34.592 1499.7944 14:42:43.18M
2015-11-06T14:42:44.177Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.592 1499.7938 14:42:43.40M
2015-11-06T14:42:44.382Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.592 1499.7939 14:42:43.58M
2015-11-06T14:42:44.582Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.592 1499.7939 14:42:43.78M
2015-11-06T14:42:44.782Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7942 14:42:44.00M
2015-11-06T14:42:44.987Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7937 14:42:44.19M
2015-11-06T14:42:45.192Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.592 1499.7935 14:42:44.39M
2015-11-06T14:42:45.397Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.592 1499.7930 14:42:44.59M
2015-11-06T14:42:45.597Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.592 1499.7931 14:42:44.79M
2015-11-06T14:42:45.797Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.592 1499.7925 14:42:45.01M
2015-11-06T14:42:46.007Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.592 1499.7920 14:42:45.21M
2015-11-06T14:42:46.207Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.596 1499.7971 14:42:45.41M
2015-11-06T14:42:46.412Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.446  34.595 1499.7971 14:42:45.61M
2015-11-06T14:42:46.612Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.594 1499.7953 14:42:45.81M
2015-11-06T14:42:46.817Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.445  34.594 1499.7950 14:42:46.03M
2015-11-06T14:42:47.017Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7950 14:42:46.23M
2015-11-06T14:42:47.222Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7953 14:42:46.42M
2015-11-06T14:42:47.427Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.594 1499.7963 14:42:46.62M
2015-11-06T14:42:47.627Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.595 1499.7974 14:42:46.82M
2015-11-06T14:42:47.832Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.452  34.601 1499.8053 14:42:47.04M
2015-11-06T14:42:48.032Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.453  34.602 1499.8066 14:42:47.24M
2015-11-06T14:42:48.237Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.456  34.604 1499.8090 14:42:47.44M
2015-11-06T14:42:48.457Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.457  34.604 1499.8109 14:42:47.64M
2015-11-06T14:42:48.642Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.457  34.605 1499.8120 14:42:47.85M
2015-11-06T14:42:48.847Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.458  34.605 1499.8131 14:42:48.06M
2015-11-06T14:42:49.047Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.452  34.599 1499.8064 14:42:48.26M
2015-11-06T14:42:49.252Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.451  34.598 1499.8048 14:42:48.45M
2015-11-06T14:42:49.457Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.451  34.599 1499.8064 14:42:48.65M
2015-11-06T14:42:49.657Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.452  34.600 1499.8079 14:42:48.85M
2015-11-06T14:42:49.857Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.454  34.601 1499.8097 14:42:49.07M
2015-11-06T14:42:50.062Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.455  34.602 1499.8110 14:42:49.27M
2015-11-06T14:42:50.267Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.449  34.596 1499.8062 14:42:49.47M
2015-11-06T14:42:50.492Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.448  34.595 1499.8051 14:42:49.67M
2015-11-06T14:42:50.672Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.595 1499.8041 14:42:49.87M
2015-11-06T14:42:50.877Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8038 14:42:50.09M
2015-11-06T14:42:51.082Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8027 14:42:50.29M
2015-11-06T14:42:51.282Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.449  34.596 1499.8064 14:42:50.49M
2015-11-06T14:42:51.487Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.450  34.597 1499.8068 14:42:50.68M
2015-11-06T14:42:51.692Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8069 14:42:50.88M
2015-11-06T14:42:51.892Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8060 14:42:51.10M
2015-11-06T14:42:52.092Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.597 1499.8059 14:42:51.30M
2015-11-06T14:42:52.297Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.597 1499.8052 14:42:51.50M
2015-11-06T14:42:52.502Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.450  34.597 1499.8049 14:42:51.70M
2015-11-06T14:42:52.702Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.451  34.599 1499.8062 14:42:51.90M
2015-11-06T14:42:52.922Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.8007 14:42:52.12M
2015-11-06T14:42:53.112Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.8000 14:42:52.33M
2015-11-06T14:42:53.312Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7988 14:42:52.52M
2015-11-06T14:42:53.517Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.595 1499.7982 14:42:52.71M
2015-11-06T14:42:53.717Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7981 14:42:52.91M
2015-11-06T14:42:53.922Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.445  34.593 1499.7977 14:42:53.13M
2015-11-06T14:42:54.122Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7986 14:42:53.33M
2015-11-06T14:42:54.327Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7985 14:42:53.53M
2015-11-06T14:42:54.532Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7979 14:42:53.73M
2015-11-06T14:42:54.732Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.595 1499.8030 14:42:53.93M
2015-11-06T14:42:54.937Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.595 1499.8033 14:42:54.14M
2015-11-06T14:42:55.142Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.448  34.595 1499.8030 14:42:54.35M
2015-11-06T14:42:55.342Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.448  34.595 1499.8030 14:42:54.55M
2015-11-06T14:42:55.547Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.449  34.596 1499.8044 14:42:54.74M
2015-11-06T14:42:55.747Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.450  34.597 1499.8048 14:42:54.94M
2015-11-06T14:42:55.952Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.451  34.597 1499.8059 14:42:55.16M
2015-11-06T14:42:56.157Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.451  34.598 1499.8065 14:42:55.36M
2015-11-06T14:42:56.357Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.450  34.597 1499.8066 14:42:55.56M
2015-11-06T14:42:56.562Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.450  34.597 1499.8060 14:42:55.76M
2015-11-06T14:42:56.763Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.450  34.596 1499.8058 14:42:55.96M
2015-11-06T14:42:56.972Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.450  34.596 1499.8057 14:42:56.18M
2015-11-06T14:42:57.183Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.450  34.596 1499.8059 14:42:56.37M
2015-11-06T14:42:57.392Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.449  34.596 1499.8060 14:42:56.57M
2015-11-06T14:42:57.572Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.597 1499.8005 14:42:56.79M
2015-11-06T14:42:57.777Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.597 1499.7997 14:42:56.97M
2015-11-06T14:42:57.982Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.449  34.598 1499.7999 14:42:57.19M
2015-11-06T14:42:58.187Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.450  34.599 1499.8009 14:42:57.39M
2015-11-06T14:42:58.387Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.451  34.600 1499.8015 14:42:57.59M
2015-11-06T14:42:58.592Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.448  34.598 1499.7981 14:42:57.79M
2015-11-06T14:42:58.792Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.447  34.597 1499.7968 14:42:58.01M
2015-11-06T14:42:58.997Z|I-OCEAN7-304-XXXX|  27.43  12.891  40.446  34.596 1499.7946 14:42:58.20M
2015-11-06T14:42:59.198Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.593 1499.7924 14:42:58.40M
2015-11-06T14:42:59.402Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.442  34.592 1499.7921 14:42:58.60M
2015-11-06T14:42:59.607Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.591 1499.7914 14:42:58.80M
2015-11-06T14:42:59.807Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.440  34.589 1499.7911 14:42:59.02M