2015-11-06T14:41:00.022Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.596 1499.8002 14:40:59.23M
2015-11-06T14:41:00.222Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.443  34.592 1499.7960 14:40:59.43M
2015-11-06T14:41:00.427Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.443  34.592 1499.7955 14:40:59.62M
2015-11-06T14:41:00.632Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7960 14:40:59.82M
2015-11-06T14:41:00.837Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.443  34.591 1499.7968 14:41:00.04M
2015-11-06T14:41:01.037Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.448  34.594 1499.8092 14:41:00.24M
2015-11-06T14:41:01.257Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.448  34.594 1499.8086 14:41:00.44M
2015-11-06T14:41:01.442Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.448  34.593 1499.8077 14:41:00.65M
2015-11-06T14:41:01.647Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.446  34.592 1499.8062 14:41:00.84M
2015-11-06T14:41:01.852Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.445  34.591 1499.8049 14:41:01.06M
2015-11-06T14:41:02.052Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.448  34.593 1499.8073 14:41:01.26M
2015-11-06T14:41:02.257Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.448  34.594 1499.8080 14:41:01.45M
2015-11-06T14:41:02.458Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.448  34.593 1499.8080 14:41:01.65M
2015-11-06T14:41:02.663Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.448  34.594 1499.8073 14:41:01.85M
2015-11-06T14:41:02.863Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.594 1499.8063 14:41:02.07M
2015-11-06T14:41:03.069Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.594 1499.8053 14:41:02.27M
2015-11-06T14:41:03.273Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.595 1499.8052 14:41:02.47M
2015-11-06T14:41:03.473Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.596 1499.8052 14:41:02.67M
2015-11-06T14:41:03.677Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.596 1499.8041 14:41:02.87M
2015-11-06T14:41:03.878Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.597 1499.8037 14:41:03.09M
2015-11-06T14:41:04.082Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.597 1499.8033 14:41:03.28M
2015-11-06T14:41:04.287Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.597 1499.8033 14:41:03.48M
2015-11-06T14:41:04.488Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.449  34.597 1499.8027 14:41:03.68M
2015-11-06T14:41:04.692Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.597 1499.8029 14:41:03.88M
2015-11-06T14:41:04.898Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.596 1499.8021 14:41:04.10M
2015-11-06T14:41:05.098Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.449  34.595 1499.8051 14:41:04.30M
2015-11-06T14:41:05.298Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.449  34.595 1499.8048 14:41:04.50M
2015-11-06T14:41:05.509Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.449  34.596 1499.8042 14:41:04.69M
2015-11-06T14:41:05.723Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.448  34.596 1499.8033 14:41:04.90M
2015-11-06T14:41:05.908Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.448  34.595 1499.8016 14:41:05.13M
2015-11-06T14:41:06.113Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.447  34.595 1499.8005 14:41:05.31M
2015-11-06T14:41:06.318Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.446  34.594 1499.7992 14:41:05.51M
2015-11-06T14:41:06.518Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.589 1499.7950 14:41:05.71M
2015-11-06T14:41:06.723Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.449  34.597 1499.8038 14:41:05.91M
2015-11-06T14:41:06.928Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7993 14:41:06.13M
2015-11-06T14:41:07.129Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.594 1499.7988 14:41:06.33M
2015-11-06T14:41:07.333Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7977 14:41:06.53M
2015-11-06T14:41:07.538Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7975 14:41:06.73M
2015-11-06T14:41:07.733Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7969 14:41:06.93M
2015-11-06T14:41:07.943Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7968 14:41:07.14M
2015-11-06T14:41:08.143Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7966 14:41:07.35M
2015-11-06T14:41:08.348Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.592 1499.7975 14:41:07.55M
2015-11-06T14:41:08.553Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.593 1499.7999 14:41:07.74M
2015-11-06T14:41:08.753Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8011 14:41:07.94M
2015-11-06T14:41:08.953Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8032 14:41:08.16M
2015-11-06T14:41:09.158Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.451  34.598 1499.8069 14:41:08.36M
2015-11-06T14:41:09.363Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.451  34.598 1499.8076 14:41:08.56M
2015-11-06T14:41:09.558Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.598 1499.8075 14:41:08.76M
2015-11-06T14:41:09.768Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.597 1499.8065 14:41:08.95M
2015-11-06T14:41:09.973Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8059 14:41:09.18M
2015-11-06T14:41:10.188Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.594 1499.8049 14:41:09.38M
2015-11-06T14:41:10.378Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8030 14:41:09.59M
2015-11-06T14:41:10.578Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.593 1499.8008 14:41:09.77M
2015-11-06T14:41:10.783Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.444  34.592 1499.7998 14:41:09.97M
2015-11-06T14:41:10.983Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.592 1499.7991 14:41:10.19M
2015-11-06T14:41:11.188Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.591 1499.7986 14:41:10.39M
2015-11-06T14:41:11.393Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7972 14:41:10.59M
2015-11-06T14:41:11.593Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7969 14:41:10.79M
2015-11-06T14:41:11.798Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.591 1499.7971 14:41:11.00M
2015-11-06T14:41:12.003Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.443  34.592 1499.7957 14:41:11.20M
2015-11-06T14:41:12.203Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.592 1499.7942 14:41:11.40M
2015-11-06T14:41:12.408Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.442  34.592 1499.7930 14:41:11.60M
2015-11-06T14:41:12.608Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.443  34.592 1499.7928 14:41:11.80M
2015-11-06T14:41:12.818Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.443  34.593 1499.7931 14:41:12.02M
2015-11-06T14:41:13.013Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8000 14:41:12.22M
2015-11-06T14:41:13.218Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.444  34.591 1499.8011 14:41:12.42M
2015-11-06T14:41:13.423Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.592 1499.8018 14:41:12.62M
2015-11-06T14:41:13.628Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.446  34.592 1499.8035 14:41:12.82M
2015-11-06T14:41:13.828Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.447  34.593 1499.8043 14:41:13.04M
2015-11-06T14:41:14.033Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.448  34.593 1499.8058 14:41:13.23M
2015-11-06T14:41:14.233Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.448  34.594 1499.8052 14:41:13.43M
2015-11-06T14:41:14.438Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.449  34.594 1499.8058 14:41:13.63M
2015-11-06T14:41:14.658Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.448  34.594 1499.8042 14:41:13.83M
2015-11-06T14:41:14.843Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.448  34.594 1499.8029 14:41:14.07M
2015-11-06T14:41:15.043Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.447  34.593 1499.7999 14:41:14.25M
2015-11-06T14:41:15.253Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.446  34.593 1499.7990 14:41:14.45M
2015-11-06T14:41:15.453Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.445  34.593 1499.7965 14:41:14.65M
2015-11-06T14:41:15.653Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.590 1499.7914 14:41:14.85M
2015-11-06T14:41:15.858Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.442  34.591 1499.7903 14:41:15.07M
2015-11-06T14:41:16.063Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.442  34.592 1499.7899 14:41:15.27M
2015-11-06T14:41:16.268Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.443  34.593 1499.7905 14:41:15.47M
2015-11-06T14:41:16.468Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.444  34.594 1499.7915 14:41:15.66M
2015-11-06T14:41:16.673Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.445  34.595 1499.7926 14:41:15.86M
2015-11-06T14:41:16.873Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.446  34.596 1499.7946 14:41:16.08M
2015-11-06T14:41:17.078Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.448  34.598 1499.7969 14:41:16.28M
2015-11-06T14:41:17.278Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.448  34.598 1499.7980 14:41:16.48M
2015-11-06T14:41:17.483Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.449  34.598 1499.7980 14:41:16.68M
2015-11-06T14:41:17.688Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.449  34.598 1499.7987 14:41:16.88M
2015-11-06T14:41:17.888Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.449  34.599 1499.7996 14:41:17.10M
2015-11-06T14:41:18.094Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.449  34.599 1499.8005 14:41:17.30M
2015-11-06T14:41:18.298Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.449  34.599 1499.8004 14:41:17.49M
2015-11-06T14:41:18.498Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.449  34.598 1499.8008 14:41:17.69M
2015-11-06T14:41:18.703Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.448  34.597 1499.8007 14:41:17.89M
2015-11-06T14:41:18.908Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.595 1499.7996 14:41:18.11M
2015-11-06T14:41:19.123Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.602 1499.8097 14:41:18.31M
2015-11-06T14:41:19.308Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.603 1499.8102 14:41:18.52M
2015-11-06T14:41:19.513Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.602 1499.8102 14:41:18.70M
2015-11-06T14:41:19.718Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.603 1499.8108 14:41:18.91M
2015-11-06T14:41:19.918Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.603 1499.8113 14:41:19.12M
2015-11-06T14:41:20.123Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.455  34.603 1499.8115 14:41:19.32M
2015-11-06T14:41:20.328Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.455  34.603 1499.8121 14:41:19.52M
2015-11-06T14:41:20.528Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.456  34.604 1499.8130 14:41:19.72M
2015-11-06T14:41:20.733Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.446  34.594 1499.8027 14:41:19.92M
2015-11-06T14:41:20.933Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8013 14:41:20.14M
2015-11-06T14:41:21.138Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8013 14:41:20.34M
2015-11-06T14:41:21.338Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.590 1499.7966 14:41:20.54M
2015-11-06T14:41:21.543Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.590 1499.7966 14:41:20.73M
2015-11-06T14:41:21.749Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8033 14:41:20.94M
2015-11-06T14:41:21.948Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8040 14:41:21.16M
2015-11-06T14:41:22.153Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.450  34.598 1499.8025 14:41:21.35M
2015-11-06T14:41:22.353Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.449  34.598 1499.8015 14:41:21.55M
2015-11-06T14:41:22.558Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.448  34.596 1499.8008 14:41:21.75M
2015-11-06T14:41:22.763Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.597 1499.8020 14:41:21.95M
2015-11-06T14:41:22.969Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.593 1499.7966 14:41:22.17M
2015-11-06T14:41:23.170Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7942 14:41:22.37M
2015-11-06T14:41:23.368Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.442  34.591 1499.7921 14:41:22.57M
2015-11-06T14:41:23.588Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.441  34.590 1499.7898 14:41:22.77M
2015-11-06T14:41:23.778Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.440  34.590 1499.7894 14:41:23.00M
2015-11-06T14:41:23.983Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.448  34.597 1499.7988 14:41:23.19M
2015-11-06T14:41:24.183Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.449  34.598 1499.8000 14:41:23.39M
2015-11-06T14:41:24.388Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.451  34.600 1499.8029 14:41:23.58M
2015-11-06T14:41:24.588Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.449  34.598 1499.8010 14:41:23.78M
2015-11-06T14:41:24.793Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.448  34.596 1499.7999 14:41:24.00M
2015-11-06T14:41:24.998Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.448  34.595 1499.7999 14:41:24.20M
2015-11-06T14:41:25.198Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.595 1499.8004 14:41:24.40M
2015-11-06T14:41:25.403Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.447  34.595 1499.8004 14:41:24.60M
2015-11-06T14:41:25.603Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7977 14:41:24.80M
2015-11-06T14:41:25.809Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7974 14:41:25.02M
2015-11-06T14:41:26.013Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7977 14:41:25.21M
2015-11-06T14:41:26.213Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7985 14:41:25.41M
2015-11-06T14:41:26.419Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.450  34.598 1499.8041 14:41:25.61M
2015-11-06T14:41:26.623Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.595 1499.8011 14:41:25.81M
2015-11-06T14:41:26.823Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.594 1499.7994 14:41:26.03M
2015-11-06T14:41:27.023Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.593 1499.7987 14:41:26.23M
2015-11-06T14:41:27.229Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7981 14:41:26.43M
2015-11-06T14:41:27.434Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7977 14:41:26.63M
2015-11-06T14:41:27.634Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7969 14:41:26.83M
2015-11-06T14:41:27.839Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7949 14:41:27.05M
2015-11-06T14:41:28.059Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.595 1499.8003 14:41:27.25M
2015-11-06T14:41:28.244Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8013 14:41:27.46M
2015-11-06T14:41:28.444Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8021 14:41:27.64M
2015-11-06T14:41:28.649Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.448  34.595 1499.8021 14:41:27.84M
2015-11-06T14:41:28.853Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.596 1499.8038 14:41:28.06M
2015-11-06T14:41:29.059Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.8002 14:41:28.26M
2015-11-06T14:41:29.259Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.435  34.583 1499.7886 14:41:28.46M
2015-11-06T14:41:29.464Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.435  34.582 1499.7887 14:41:28.66M
2015-11-06T14:41:29.664Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.582 1499.7894 14:41:28.86M
2015-11-06T14:41:29.869Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.435  34.582 1499.7909 14:41:29.08M
2015-11-06T14:41:30.074Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.436  34.583 1499.7909 14:41:29.28M
2015-11-06T14:41:30.274Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8007 14:41:29.47M
2015-11-06T14:41:30.474Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8013 14:41:29.67M
2015-11-06T14:41:30.679Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8011 14:41:29.87M
2015-11-06T14:41:30.884Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.439  34.586 1499.7946 14:41:30.09M
2015-11-06T14:41:31.084Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.438  34.585 1499.7936 14:41:30.29M
2015-11-06T14:41:31.289Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.440  34.587 1499.7952 14:41:30.49M
2015-11-06T14:41:31.494Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.441  34.588 1499.7969 14:41:30.69M
2015-11-06T14:41:31.694Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.443  34.590 1499.7988 14:41:30.89M
2015-11-06T14:41:31.894Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.445  34.592 1499.8002 14:41:31.10M
2015-11-06T14:41:32.104Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.594 1499.8011 14:41:31.30M
2015-11-06T14:41:32.304Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.448  34.595 1499.8025 14:41:31.50M
2015-11-06T14:41:32.524Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.597 1499.8042 14:41:31.70M
2015-11-06T14:41:32.711Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.597 1499.8040 14:41:31.92M
2015-11-06T14:41:32.914Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.454  34.601 1499.8096 14:41:32.12M
2015-11-06T14:41:33.119Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.453  34.600 1499.8092 14:41:32.32M
2015-11-06T14:41:33.319Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.594 1499.8014 14:41:32.52M
2015-11-06T14:41:33.524Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8016 14:41:32.72M
2015-11-06T14:41:33.724Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.593 1499.8009 14:41:32.92M
2015-11-06T14:41:33.929Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.587 1499.7938 14:41:33.14M
2015-11-06T14:41:34.129Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7941 14:41:33.33M
2015-11-06T14:41:34.334Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.7990 14:41:33.53M
2015-11-06T14:41:34.539Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.7997 14:41:33.73M
2015-11-06T14:41:34.739Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8011 14:41:33.93M
2015-11-06T14:41:34.944Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8021 14:41:34.15M
2015-11-06T14:41:35.149Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8021 14:41:34.35M
2015-11-06T14:41:35.349Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.595 1499.8024 14:41:34.55M
2015-11-06T14:41:35.554Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.595 1499.8037 14:41:34.75M
2015-11-06T14:41:35.759Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.596 1499.8040 14:41:34.94M
2015-11-06T14:41:35.959Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8032 14:41:35.17M
2015-11-06T14:41:36.159Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.595 1499.8031 14:41:35.36M
2015-11-06T14:41:36.364Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8033 14:41:35.56M
2015-11-06T14:41:36.569Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8029 14:41:35.76M
2015-11-06T14:41:36.769Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8025 14:41:35.96M
2015-11-06T14:41:36.994Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8027 14:41:36.18M
2015-11-06T14:41:37.174Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.595 1499.8026 14:41:36.40M
2015-11-06T14:41:37.379Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.592 1499.8002 14:41:36.57M
2015-11-06T14:41:37.587Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.445  34.593 1499.8010 14:41:36.78M
2015-11-06T14:41:37.787Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.599 1499.8080 14:41:37.00M
2015-11-06T14:41:37.989Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.453  34.600 1499.8086 14:41:37.19M
2015-11-06T14:41:38.194Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.453  34.601 1499.8088 14:41:37.39M
2015-11-06T14:41:38.394Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.454  34.601 1499.8091 14:41:37.59M
2015-11-06T14:41:38.599Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.454  34.601 1499.8090 14:41:37.79M
2015-11-06T14:41:38.800Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.454  34.602 1499.8083 14:41:38.01M
2015-11-06T14:41:39.004Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.455  34.603 1499.8087 14:41:38.21M
2015-11-06T14:41:39.209Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.456  34.604 1499.8091 14:41:38.41M
2015-11-06T14:41:39.409Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.455  34.603 1499.8070 14:41:38.61M
2015-11-06T14:41:39.609Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.603 1499.8065 14:41:38.80M
2015-11-06T14:41:39.814Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.454  34.602 1499.8060 14:41:39.02M
2015-11-06T14:41:40.019Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.453  34.601 1499.8052 14:41:39.22M
2015-11-06T14:41:40.226Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.452  34.600 1499.8042 14:41:39.42M
2015-11-06T14:41:40.426Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.451  34.599 1499.8031 14:41:39.62M
2015-11-06T14:41:40.629Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.450  34.599 1499.8026 14:41:39.82M
2015-11-06T14:41:40.831Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.598 1499.8011 14:41:40.04M
2015-11-06T14:41:41.034Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.597 1499.7996 14:41:40.24M
2015-11-06T14:41:41.234Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.448  34.597 1499.7993 14:41:40.44M
2015-11-06T14:41:41.454Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.597 1499.8007 14:41:40.64M
2015-11-06T14:41:41.644Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.597 1499.8022 14:41:40.85M
2015-11-06T14:41:41.844Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.597 1499.8032 14:41:41.06M
2015-11-06T14:41:42.049Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8026 14:41:41.25M
2015-11-06T14:41:42.254Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8016 14:41:41.45M
2015-11-06T14:41:42.454Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.447  34.596 1499.8004 14:41:41.65M
2015-11-06T14:41:42.659Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.447  34.596 1499.7994 14:41:41.85M
2015-11-06T14:41:42.866Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.592 1499.7924 14:41:42.07M
2015-11-06T14:41:43.064Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.441  34.590 1499.7913 14:41:42.27M
2015-11-06T14:41:43.269Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.440  34.590 1499.7905 14:41:42.47M
2015-11-06T14:41:43.469Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.591 1499.7902 14:41:42.67M
2015-11-06T14:41:43.674Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.591 1499.7906 14:41:42.86M
2015-11-06T14:41:43.874Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.595 1499.7961 14:41:43.08M
2015-11-06T14:41:44.079Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.446  34.596 1499.7969 14:41:43.28M
2015-11-06T14:41:44.279Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.447  34.596 1499.7969 14:41:43.48M
2015-11-06T14:41:44.484Z|I-OCEAN7-304-XXXX|  27.47  12.891  40.447  34.597 1499.7961 14:41:43.68M
2015-11-06T14:41:44.689Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.446  34.597 1499.7950 14:41:43.88M
2015-11-06T14:41:44.894Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.446  34.596 1499.7947 14:41:44.10M
2015-11-06T14:41:45.094Z|I-OCEAN7-304-XXXX|  27.46  12.891  40.446  34.596 1499.7943 14:41:44.30M
2015-11-06T14:41:45.299Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.446  34.595 1499.7952 14:41:44.50M
2015-11-06T14:41:45.499Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7949 14:41:44.70M
2015-11-06T14:41:45.707Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.444  34.593 1499.7941 14:41:44.90M
2015-11-06T14:41:45.924Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.443  34.592 1499.7932 14:41:45.11M
2015-11-06T14:41:46.109Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.442  34.591 1499.7922 14:41:45.33M
2015-11-06T14:41:46.312Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7924 14:41:45.51M
2015-11-06T14:41:46.519Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.441  34.590 1499.7916 14:41:45.71M
2015-11-06T14:41:46.719Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.439  34.589 1499.7902 14:41:45.91M
2015-11-06T14:41:46.924Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.439  34.589 1499.7905 14:41:46.13M
2015-11-06T14:41:47.124Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.440  34.589 1499.7915 14:41:46.33M
2015-11-06T14:41:47.329Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.441  34.590 1499.7935 14:41:46.53M
2015-11-06T14:41:47.529Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.438  34.587 1499.7916 14:41:46.73M
2015-11-06T14:41:47.734Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7902 14:41:46.92M
2015-11-06T14:41:47.939Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.586 1499.7875 14:41:47.15M
2015-11-06T14:41:48.145Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.436  34.585 1499.7867 14:41:47.34M
2015-11-06T14:41:48.346Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.434  34.583 1499.7847 14:41:47.54M
2015-11-06T14:41:48.546Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.434  34.583 1499.7850 14:41:47.74M
2015-11-06T14:41:48.749Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.435  34.584 1499.7860 14:41:47.94M
2015-11-06T14:41:48.954Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.437  34.586 1499.7878 14:41:48.16M
2015-11-06T14:41:49.154Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.587 1499.7905 14:41:48.36M
2015-11-06T14:41:49.359Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.440  34.589 1499.7928 14:41:48.56M
2015-11-06T14:41:49.564Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.445  34.594 1499.7990 14:41:48.76M
2015-11-06T14:41:49.764Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.8008 14:41:48.96M
2015-11-06T14:41:49.969Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.595 1499.8026 14:41:49.17M
2015-11-06T14:41:50.169Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8033 14:41:49.37M
2015-11-06T14:41:50.389Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.595 1499.8033 14:41:49.57M
2015-11-06T14:41:50.579Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8030 14:41:49.79M
2015-11-06T14:41:50.779Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8016 14:41:49.97M
2015-11-06T14:41:50.986Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8016 14:41:50.19M
2015-11-06T14:41:51.190Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.446  34.593 1499.8021 14:41:50.39M
2015-11-06T14:41:51.389Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.594 1499.8029 14:41:50.59M
2015-11-06T14:41:51.600Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8029 14:41:50.79M
2015-11-06T14:41:51.795Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8014 14:41:51.00M
2015-11-06T14:41:52.000Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8009 14:41:51.20M
2015-11-06T14:41:52.200Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.447  34.594 1499.8015 14:41:51.40M
2015-11-06T14:41:52.405Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.448  34.595 1499.8021 14:41:51.60M
2015-11-06T14:41:52.610Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.597 1499.8029 14:41:51.80M
2015-11-06T14:41:52.815Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7928 14:41:52.02M
2015-11-06T14:41:53.023Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7920 14:41:52.22M
2015-11-06T14:41:53.215Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7920 14:41:52.42M
2015-11-06T14:41:53.420Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.590 1499.7927 14:41:52.62M
2015-11-06T14:41:53.620Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.593 1499.7954 14:41:52.81M
2015-11-06T14:41:53.826Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.444  34.593 1499.7955 14:41:53.03M
2015-11-06T14:41:54.030Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7969 14:41:53.23M
2015-11-06T14:41:54.230Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7979 14:41:53.43M
2015-11-06T14:41:54.440Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.446  34.595 1499.7982 14:41:53.63M
2015-11-06T14:41:54.635Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.443  34.592 1499.7939 14:41:53.83M
2015-11-06T14:41:54.860Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7944 14:41:54.05M
2015-11-06T14:41:55.045Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7955 14:41:54.27M
2015-11-06T14:41:55.250Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.590 1499.7928 14:41:54.45M
2015-11-06T14:41:55.450Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.592 1499.7960 14:41:54.65M
2015-11-06T14:41:55.650Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.445  34.593 1499.7979 14:41:54.85M
2015-11-06T14:41:55.855Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7977 14:41:55.06M
2015-11-06T14:41:56.055Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.591 1499.7963 14:41:55.26M
2015-11-06T14:41:56.260Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7965 14:41:55.46M
2015-11-06T14:41:56.466Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7971 14:41:55.66M
2015-11-06T14:41:56.670Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.592 1499.7972 14:41:55.86M
2015-11-06T14:41:56.870Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.447  34.596 1499.8004 14:41:56.08M
2015-11-06T14:41:57.075Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8005 14:41:56.28M
2015-11-06T14:41:57.275Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.595 1499.7991 14:41:56.48M
2015-11-06T14:41:57.480Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.594 1499.7982 14:41:56.68M
2015-11-06T14:41:57.685Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.593 1499.7979 14:41:56.87M
2015-11-06T14:41:57.885Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.444  34.592 1499.7969 14:41:57.09M
2015-11-06T14:41:58.090Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7974 14:41:57.29M
2015-11-06T14:41:58.295Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.444  34.592 1499.7972 14:41:57.49M
2015-11-06T14:41:58.495Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7971 14:41:57.69M
2015-11-06T14:41:58.700Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7963 14:41:57.89M
2015-11-06T14:41:58.900Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8027 14:41:58.11M
2015-11-06T14:41:59.109Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8030 14:41:58.31M
2015-11-06T14:41:59.325Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7986 14:41:58.51M
2015-11-06T14:41:59.510Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7977 14:41:58.72M
2015-11-06T14:41:59.715Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7971 14:41:58.91M
2015-11-06T14:41:59.915Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.443  34.591 1499.7960 14:41:59.12M