2015-11-06T14:40:00.130Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.449 34.598 1499.8044 14:39:59.33M 2015-11-06T14:40:00.330Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8038 14:39:59.53M 2015-11-06T14:40:00.535Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8037 14:39:59.72M 2015-11-06T14:40:00.740Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8033 14:39:59.93M 2015-11-06T14:40:00.940Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7976 14:40:00.14M 2015-11-06T14:40:01.145Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7968 14:40:00.34M 2015-11-06T14:40:01.345Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.442 34.591 1499.7971 14:40:00.54M 2015-11-06T14:40:01.550Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.442 34.590 1499.7968 14:40:00.74M 2015-11-06T14:40:01.750Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.591 1499.7966 14:40:00.94M 2015-11-06T14:40:01.955Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.442 34.590 1499.7969 14:40:01.16M 2015-11-06T14:40:02.155Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7963 14:40:01.36M 2015-11-06T14:40:02.365Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7950 14:40:01.55M 2015-11-06T14:40:02.565Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7939 14:40:01.76M 2015-11-06T14:40:02.770Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.588 1499.7938 14:40:01.95M 2015-11-06T14:40:02.970Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.439 34.588 1499.7931 14:40:02.17M 2015-11-06T14:40:03.190Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.439 34.590 1499.7864 14:40:02.37M 2015-11-06T14:40:03.380Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.440 34.590 1499.7881 14:40:02.59M 2015-11-06T14:40:03.580Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.440 34.590 1499.7887 14:40:02.77M 2015-11-06T14:40:03.780Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.447 34.596 1499.7965 14:40:02.97M 2015-11-06T14:40:03.986Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.596 1499.7974 14:40:03.19M 2015-11-06T14:40:04.190Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.595 1499.7965 14:40:03.39M 2015-11-06T14:40:04.395Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7968 14:40:03.59M 2015-11-06T14:40:04.595Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7963 14:40:03.79M 2015-11-06T14:40:04.800Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7960 14:40:04.00M 2015-11-06T14:40:05.000Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7959 14:40:04.20M 2015-11-06T14:40:05.205Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7955 14:40:04.40M 2015-11-06T14:40:05.405Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7968 14:40:04.60M 2015-11-06T14:40:05.610Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7957 14:40:04.80M 2015-11-06T14:40:05.815Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7959 14:40:05.02M 2015-11-06T14:40:06.015Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7953 14:40:05.22M 2015-11-06T14:40:06.220Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7953 14:40:05.42M 2015-11-06T14:40:06.420Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7936 14:40:05.62M 2015-11-06T14:40:06.626Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7937 14:40:05.81M 2015-11-06T14:40:06.830Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.8010 14:40:06.03M 2015-11-06T14:40:07.030Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8018 14:40:06.23M 2015-11-06T14:40:07.235Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8025 14:40:06.43M 2015-11-06T14:40:07.440Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7985 14:40:06.63M 2015-11-06T14:40:07.655Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.7982 14:40:06.83M 2015-11-06T14:40:07.845Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.591 1499.7983 14:40:07.06M 2015-11-06T14:40:08.045Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.443 34.591 1499.7990 14:40:07.25M 2015-11-06T14:40:08.250Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7996 14:40:07.45M 2015-11-06T14:40:08.450Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.589 1499.7977 14:40:07.65M 2015-11-06T14:40:08.655Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7979 14:40:07.84M 2015-11-06T14:40:08.860Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.442 34.590 1499.7977 14:40:08.06M 2015-11-06T14:40:09.060Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.442 34.590 1499.7981 14:40:08.26M 2015-11-06T14:40:09.266Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7982 14:40:08.46M 2015-11-06T14:40:09.470Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7975 14:40:08.66M 2015-11-06T14:40:09.670Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7969 14:40:08.86M 2015-11-06T14:40:09.875Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7963 14:40:09.08M 2015-11-06T14:40:10.075Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.441 34.588 1499.7964 14:40:09.28M 2015-11-06T14:40:10.280Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.592 1499.8015 14:40:09.48M 2015-11-06T14:40:10.485Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.445 34.593 1499.8029 14:40:09.68M 2015-11-06T14:40:10.685Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8041 14:40:09.87M 2015-11-06T14:40:10.890Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8036 14:40:10.09M 2015-11-06T14:40:11.095Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.594 1499.8035 14:40:10.29M 2015-11-06T14:40:11.295Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.447 34.594 1499.8030 14:40:10.49M 2015-11-06T14:40:11.500Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8033 14:40:10.69M 2015-11-06T14:40:11.700Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8003 14:40:10.89M 2015-11-06T14:40:11.906Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.443 34.591 1499.7997 14:40:11.11M 2015-11-06T14:40:12.125Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.7991 14:40:11.31M 2015-11-06T14:40:12.310Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.590 1499.7988 14:40:11.52M 2015-11-06T14:40:12.515Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.443 34.591 1499.7988 14:40:11.70M 2015-11-06T14:40:12.715Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7977 14:40:11.90M 2015-11-06T14:40:12.920Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.590 1499.7961 14:40:12.12M 2015-11-06T14:40:13.120Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7941 14:40:12.32M 2015-11-06T14:40:13.325Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7936 14:40:12.52M 2015-11-06T14:40:13.530Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7925 14:40:12.72M 2015-11-06T14:40:13.730Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.591 1499.7921 14:40:12.92M 2015-11-06T14:40:13.935Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.592 1499.7931 14:40:13.14M 2015-11-06T14:40:14.140Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7932 14:40:13.34M 2015-11-06T14:40:14.340Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7939 14:40:13.54M 2015-11-06T14:40:14.546Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.594 1499.7949 14:40:13.73M 2015-11-06T14:40:14.747Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.595 1499.7947 14:40:13.94M 2015-11-06T14:40:14.950Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.595 1499.7949 14:40:14.15M 2015-11-06T14:40:15.155Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7958 14:40:14.35M 2015-11-06T14:40:15.360Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7953 14:40:14.55M 2015-11-06T14:40:15.560Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7953 14:40:14.75M 2015-11-06T14:40:15.765Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7950 14:40:14.95M 2015-11-06T14:40:15.965Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7957 14:40:15.17M 2015-11-06T14:40:16.170Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7950 14:40:15.37M 2015-11-06T14:40:16.371Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7950 14:40:15.57M 2015-11-06T14:40:16.591Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7966 14:40:15.76M 2015-11-06T14:40:16.780Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.592 1499.7985 14:40:16.00M 2015-11-06T14:40:16.980Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7990 14:40:16.18M 2015-11-06T14:40:17.180Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7986 14:40:16.38M 2015-11-06T14:40:17.386Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7977 14:40:16.58M 2015-11-06T14:40:17.591Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7983 14:40:16.78M 2015-11-06T14:40:17.791Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7993 14:40:17.00M 2015-11-06T14:40:17.991Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.593 1499.7994 14:40:17.20M 2015-11-06T14:40:18.196Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7994 14:40:17.39M 2015-11-06T14:40:18.400Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.446 34.594 1499.7997 14:40:17.59M 2015-11-06T14:40:18.606Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.594 1499.7985 14:40:17.79M 2015-11-06T14:40:18.823Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.593 1499.7975 14:40:18.01M 2015-11-06T14:40:19.011Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7963 14:40:18.21M 2015-11-06T14:40:19.211Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8000 14:40:18.41M 2015-11-06T14:40:19.416Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.8000 14:40:18.61M 2015-11-06T14:40:19.621Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7997 14:40:18.81M 2015-11-06T14:40:19.826Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.595 1499.7996 14:40:19.03M 2015-11-06T14:40:20.026Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8052 14:40:19.23M 2015-11-06T14:40:20.231Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.447 34.593 1499.8064 14:40:19.43M 2015-11-06T14:40:20.436Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.448 34.594 1499.8068 14:40:19.62M 2015-11-06T14:40:20.636Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.448 34.594 1499.8070 14:40:19.83M 2015-11-06T14:40:20.836Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.447 34.592 1499.8062 14:40:20.04M 2015-11-06T14:40:21.056Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7994 14:40:20.24M 2015-11-06T14:40:21.241Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.7998 14:40:20.46M 2015-11-06T14:40:21.446Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.444 34.592 1499.7991 14:40:20.64M 2015-11-06T14:40:21.651Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7972 14:40:20.84M 2015-11-06T14:40:21.851Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7957 14:40:21.06M 2015-11-06T14:40:22.056Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.442 34.591 1499.7933 14:40:21.26M 2015-11-06T14:40:22.261Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.444 34.594 1499.7943 14:40:21.46M 2015-11-06T14:40:22.461Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.444 34.594 1499.7919 14:40:21.66M 2015-11-06T14:40:22.667Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.443 34.593 1499.7904 14:40:21.85M 2015-11-06T14:40:22.871Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.445 34.596 1499.7924 14:40:22.07M 2015-11-06T14:40:23.071Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.452 34.602 1499.8008 14:40:22.27M 2015-11-06T14:40:23.271Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.452 34.602 1499.8013 14:40:22.47M 2015-11-06T14:40:23.476Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.452 34.602 1499.8014 14:40:22.67M 2015-11-06T14:40:23.681Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.452 34.602 1499.8000 14:40:22.87M 2015-11-06T14:40:23.881Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.452 34.602 1499.7997 14:40:23.09M 2015-11-06T14:40:24.091Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.442 34.593 1499.7886 14:40:23.29M 2015-11-06T14:40:24.291Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.441 34.592 1499.7869 14:40:23.49M 2015-11-06T14:40:24.496Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.440 34.592 1499.7861 14:40:23.68M 2015-11-06T14:40:24.691Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.439 34.591 1499.7850 14:40:23.89M 2015-11-06T14:40:24.896Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.439 34.590 1499.7848 14:40:24.10M 2015-11-06T14:40:25.101Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.439 34.590 1499.7860 14:40:24.30M 2015-11-06T14:40:25.309Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.441 34.591 1499.7891 14:40:24.50M 2015-11-06T14:40:25.526Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.441 34.590 1499.7910 14:40:24.70M 2015-11-06T14:40:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7917 14:40:24.92M 2015-11-06T14:40:25.916Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7932 14:40:25.12M 2015-11-06T14:40:26.116Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7937 14:40:25.32M 2015-11-06T14:40:26.338Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.590 1499.7947 14:40:25.51M 2015-11-06T14:40:26.526Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.441 34.589 1499.7950 14:40:25.71M 2015-11-06T14:40:26.726Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7997 14:40:25.91M 2015-11-06T14:40:26.931Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8016 14:40:26.13M 2015-11-06T14:40:27.131Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.593 1499.8038 14:40:26.33M 2015-11-06T14:40:27.336Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.8000 14:40:26.53M 2015-11-06T14:40:27.536Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.442 34.589 1499.8000 14:40:26.73M 2015-11-06T14:40:27.741Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7996 14:40:26.93M 2015-11-06T14:40:27.941Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7996 14:40:27.15M 2015-11-06T14:40:28.151Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.443 34.590 1499.8004 14:40:27.35M 2015-11-06T14:40:28.351Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.591 1499.7994 14:40:27.55M 2015-11-06T14:40:28.551Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7992 14:40:27.74M 2015-11-06T14:40:28.764Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.592 1499.7983 14:40:27.94M 2015-11-06T14:40:28.961Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.591 1499.7976 14:40:28.16M 2015-11-06T14:40:29.161Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.442 34.590 1499.7959 14:40:28.36M 2015-11-06T14:40:29.371Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.440 34.589 1499.7937 14:40:28.56M 2015-11-06T14:40:29.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7935 14:40:28.76M 2015-11-06T14:40:29.771Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.589 1499.7928 14:40:28.96M 2015-11-06T14:40:29.991Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.588 1499.7898 14:40:29.18M 2015-11-06T14:40:30.176Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.437 34.587 1499.7888 14:40:29.39M 2015-11-06T14:40:30.381Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.437 34.586 1499.7877 14:40:29.58M 2015-11-06T14:40:30.581Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.437 34.586 1499.7874 14:40:29.77M 2015-11-06T14:40:30.787Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.436 34.585 1499.7870 14:40:29.97M 2015-11-06T14:40:30.988Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7933 14:40:30.19M 2015-11-06T14:40:31.196Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7961 14:40:30.39M 2015-11-06T14:40:31.396Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7983 14:40:30.59M 2015-11-06T14:40:31.601Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.592 1499.7979 14:40:30.79M 2015-11-06T14:40:31.801Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.592 1499.7980 14:40:31.01M 2015-11-06T14:40:32.006Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7993 14:40:31.21M 2015-11-06T14:40:32.206Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.7999 14:40:31.41M 2015-11-06T14:40:32.411Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8000 14:40:31.60M 2015-11-06T14:40:32.611Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7997 14:40:31.81M 2015-11-06T14:40:32.823Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.7997 14:40:32.02M 2015-11-06T14:40:33.021Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8020 14:40:32.22M 2015-11-06T14:40:33.226Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8040 14:40:32.42M 2015-11-06T14:40:33.427Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.454 34.601 1499.8097 14:40:32.62M 2015-11-06T14:40:33.631Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.453 34.600 1499.8098 14:40:32.82M 2015-11-06T14:40:33.831Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.452 34.599 1499.8086 14:40:33.04M 2015-11-06T14:40:34.036Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.452 34.598 1499.8079 14:40:33.24M 2015-11-06T14:40:34.236Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.598 1499.8090 14:40:33.44M 2015-11-06T14:40:34.456Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8077 14:40:33.63M 2015-11-06T14:40:34.646Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.449 34.595 1499.8073 14:40:33.85M 2015-11-06T14:40:34.846Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.448 34.594 1499.8055 14:40:34.05M 2015-11-06T14:40:35.051Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8055 14:40:34.25M 2015-11-06T14:40:35.256Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.593 1499.8051 14:40:34.45M 2015-11-06T14:40:35.456Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8065 14:40:34.65M 2015-11-06T14:40:35.661Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.446 34.592 1499.8071 14:40:34.85M 2015-11-06T14:40:35.861Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.594 1499.8101 14:40:35.07M 2015-11-06T14:40:36.066Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.445 34.591 1499.8058 14:40:35.27M 2015-11-06T14:40:36.271Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8035 14:40:35.47M 2015-11-06T14:40:36.471Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.589 1499.8032 14:40:35.67M 2015-11-06T14:40:36.671Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.442 34.589 1499.8029 14:40:35.86M 2015-11-06T14:40:36.876Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8024 14:40:36.08M 2015-11-06T14:40:37.081Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.442 34.589 1499.8022 14:40:36.28M 2015-11-06T14:40:37.286Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.441 34.588 1499.8010 14:40:36.48M 2015-11-06T14:40:37.486Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.448 34.594 1499.8080 14:40:36.68M 2015-11-06T14:40:37.691Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8029 14:40:36.88M 2015-11-06T14:40:37.891Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.590 1499.8021 14:40:37.10M 2015-11-06T14:40:38.091Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8035 14:40:37.29M 2015-11-06T14:40:38.296Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8024 14:40:37.49M 2015-11-06T14:40:38.501Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.590 1499.8013 14:40:37.69M 2015-11-06T14:40:38.701Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.444 34.591 1499.8004 14:40:37.89M 2015-11-06T14:40:38.926Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8000 14:40:38.11M 2015-11-06T14:40:39.112Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.7994 14:40:38.33M 2015-11-06T14:40:39.316Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7980 14:40:38.51M 2015-11-06T14:40:39.516Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8018 14:40:38.71M 2015-11-06T14:40:39.721Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.591 1499.7982 14:40:38.91M 2015-11-06T14:40:39.921Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7992 14:40:39.13M 2015-11-06T14:40:40.126Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7993 14:40:39.32M 2015-11-06T14:40:40.326Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7976 14:40:39.53M 2015-11-06T14:40:40.532Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.590 1499.7971 14:40:39.72M 2015-11-06T14:40:40.736Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7976 14:40:39.92M 2015-11-06T14:40:40.936Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7987 14:40:40.14M 2015-11-06T14:40:41.141Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.593 1499.7993 14:40:40.34M 2015-11-06T14:40:41.347Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.7998 14:40:40.54M 2015-11-06T14:40:41.547Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.8000 14:40:40.74M 2015-11-06T14:40:41.752Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.8005 14:40:40.94M 2015-11-06T14:40:41.951Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8014 14:40:41.16M 2015-11-06T14:40:42.157Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.595 1499.8011 14:40:41.36M 2015-11-06T14:40:42.362Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.596 1499.8008 14:40:41.55M 2015-11-06T14:40:42.562Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7937 14:40:41.75M 2015-11-06T14:40:42.762Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.589 1499.7927 14:40:41.95M 2015-11-06T14:40:42.972Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7908 14:40:42.17M 2015-11-06T14:40:43.172Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7888 14:40:42.37M 2015-11-06T14:40:43.392Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7869 14:40:42.57M 2015-11-06T14:40:43.577Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7870 14:40:42.79M 2015-11-06T14:40:43.782Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7881 14:40:42.97M 2015-11-06T14:40:43.982Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7881 14:40:43.19M 2015-11-06T14:40:44.187Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.437 34.587 1499.7881 14:40:43.38M 2015-11-06T14:40:44.387Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.436 34.586 1499.7869 14:40:43.59M 2015-11-06T14:40:44.592Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.441 34.591 1499.7917 14:40:43.78M 2015-11-06T14:40:44.797Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.443 34.592 1499.7937 14:40:44.00M 2015-11-06T14:40:45.002Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.444 34.593 1499.7964 14:40:44.20M 2015-11-06T14:40:45.202Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.594 1499.7993 14:40:44.40M 2015-11-06T14:40:45.402Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.447 34.595 1499.8026 14:40:44.60M 2015-11-06T14:40:45.607Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.449 34.598 1499.8027 14:40:44.80M 2015-11-06T14:40:45.812Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.450 34.599 1499.8052 14:40:45.02M 2015-11-06T14:40:46.017Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.451 34.600 1499.8063 14:40:45.22M 2015-11-06T14:40:46.217Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8057 14:40:45.42M 2015-11-06T14:40:46.422Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.462 34.610 1499.8165 14:40:45.61M 2015-11-06T14:40:46.622Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.463 34.611 1499.8180 14:40:45.81M 2015-11-06T14:40:46.827Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.465 34.613 1499.8191 14:40:46.03M 2015-11-06T14:40:47.032Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.464 34.613 1499.8176 14:40:46.23M 2015-11-06T14:40:47.232Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.464 34.613 1499.8165 14:40:46.43M 2015-11-06T14:40:47.437Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.464 34.612 1499.8167 14:40:46.63M 2015-11-06T14:40:47.637Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.463 34.612 1499.8171 14:40:46.83M 2015-11-06T14:40:47.857Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.463 34.611 1499.8167 14:40:47.05M 2015-11-06T14:40:48.047Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.463 34.611 1499.8174 14:40:47.26M 2015-11-06T14:40:48.247Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.461 34.608 1499.8148 14:40:47.45M 2015-11-06T14:40:48.452Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.461 34.609 1499.8154 14:40:47.64M 2015-11-06T14:40:48.652Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.461 34.609 1499.8152 14:40:47.84M 2015-11-06T14:40:48.857Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8131 14:40:48.06M 2015-11-06T14:40:49.063Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.462 34.610 1499.8151 14:40:48.26M 2015-11-06T14:40:49.262Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.461 34.609 1499.8159 14:40:48.46M 2015-11-06T14:40:49.467Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.462 34.609 1499.8167 14:40:48.66M 2015-11-06T14:40:49.667Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8075 14:40:48.86M 2015-11-06T14:40:49.872Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.453 34.601 1499.8066 14:40:49.08M 2015-11-06T14:40:50.072Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7990 14:40:49.28M 2015-11-06T14:40:50.277Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7993 14:40:49.47M 2015-11-06T14:40:50.482Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7992 14:40:49.67M 2015-11-06T14:40:50.682Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7993 14:40:49.87M 2015-11-06T14:40:50.887Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7998 14:40:50.09M 2015-11-06T14:40:51.087Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7991 14:40:50.29M 2015-11-06T14:40:51.292Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7990 14:40:50.49M 2015-11-06T14:40:51.492Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.7993 14:40:50.69M 2015-11-06T14:40:51.697Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.7998 14:40:50.89M 2015-11-06T14:40:51.902Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8010 14:40:51.11M 2015-11-06T14:40:52.109Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8010 14:40:51.31M 2015-11-06T14:40:52.327Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7990 14:40:51.51M 2015-11-06T14:40:52.512Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7977 14:40:51.72M 2015-11-06T14:40:52.719Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7986 14:40:51.90M 2015-11-06T14:40:52.917Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.446 34.595 1499.7987 14:40:52.12M 2015-11-06T14:40:53.117Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.7996 14:40:52.32M 2015-11-06T14:40:53.322Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.7993 14:40:52.52M 2015-11-06T14:40:53.537Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7986 14:40:52.72M 2015-11-06T14:40:53.732Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7972 14:40:52.92M 2015-11-06T14:40:53.932Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.444 34.594 1499.7954 14:40:53.14M 2015-11-06T14:40:54.137Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.455 34.603 1499.8074 14:40:53.34M 2015-11-06T14:40:54.342Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.448 34.597 1499.7997 14:40:53.54M 2015-11-06T14:40:54.542Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.447 34.596 1499.7999 14:40:53.74M 2015-11-06T14:40:54.742Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.446 34.595 1499.7980 14:40:53.93M 2015-11-06T14:40:54.947Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7972 14:40:54.15M 2015-11-06T14:40:55.152Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7964 14:40:54.35M 2015-11-06T14:40:55.352Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7955 14:40:54.55M 2015-11-06T14:40:55.557Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.444 34.593 1499.7957 14:40:54.75M 2015-11-06T14:40:55.757Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7964 14:40:54.95M 2015-11-06T14:40:55.962Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7972 14:40:55.17M 2015-11-06T14:40:56.162Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7968 14:40:55.36M 2015-11-06T14:40:56.372Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.445 34.593 1499.7985 14:40:55.56M 2015-11-06T14:40:56.572Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.446 34.597 1499.7924 14:40:55.76M 2015-11-06T14:40:56.787Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.447 34.599 1499.7916 14:40:55.96M 2015-11-06T14:40:56.977Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.448 34.600 1499.7937 14:40:56.20M 2015-11-06T14:40:57.177Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.450 34.601 1499.7961 14:40:56.38M 2015-11-06T14:40:57.382Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.449 34.600 1499.7952 14:40:56.58M 2015-11-06T14:40:57.587Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.448 34.599 1499.7950 14:40:56.78M 2015-11-06T14:40:57.787Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.447 34.598 1499.7953 14:40:57.00M 2015-11-06T14:40:57.992Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.597 1499.7948 14:40:57.20M 2015-11-06T14:40:58.197Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.446 34.596 1499.7961 14:40:57.39M 2015-11-06T14:40:58.397Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.446 34.596 1499.7958 14:40:57.60M 2015-11-06T14:40:58.602Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.446 34.595 1499.7959 14:40:57.79M 2015-11-06T14:40:58.802Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7955 14:40:58.01M 2015-11-06T14:40:59.023Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.594 1499.7959 14:40:58.21M 2015-11-06T14:40:59.212Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.595 1499.7970 14:40:58.41M 2015-11-06T14:40:59.412Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7977 14:40:58.61M 2015-11-06T14:40:59.617Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.448 34.597 1499.8000 14:40:58.81M 2015-11-06T14:40:59.817Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7986 14:40:59.03M