2015-11-06T14:39:00.002Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.589 1499.7950 14:38:59.20M
2015-11-06T14:39:00.207Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.440  34.588 1499.7942 14:38:59.40M
2015-11-06T14:39:00.412Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7937 14:38:59.60M
2015-11-06T14:39:00.632Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7990 14:38:59.80M
2015-11-06T14:39:00.817Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.592 1499.7992 14:39:00.04M
2015-11-06T14:39:01.017Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8009 14:39:00.22M
2015-11-06T14:39:01.222Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8024 14:39:00.41M
2015-11-06T14:39:01.437Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.448  34.596 1499.8035 14:39:00.62M
2015-11-06T14:39:01.627Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.596 1499.8044 14:39:00.81M
2015-11-06T14:39:01.827Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.595 1499.8040 14:39:01.03M
2015-11-06T14:39:02.037Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.595 1499.8040 14:39:01.23M
2015-11-06T14:39:02.237Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.448  34.595 1499.8041 14:39:01.43M
2015-11-06T14:39:02.437Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.595 1499.8031 14:39:01.63M
2015-11-06T14:39:02.642Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8015 14:39:01.83M
2015-11-06T14:39:02.847Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.8010 14:39:02.05M
2015-11-06T14:39:03.047Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8025 14:39:02.25M
2015-11-06T14:39:03.252Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8036 14:39:02.45M
2015-11-06T14:39:03.457Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8057 14:39:02.65M
2015-11-06T14:39:03.662Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.594 1499.8052 14:39:02.85M
2015-11-06T14:39:03.862Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.437  34.585 1499.7933 14:39:03.06M
2015-11-06T14:39:04.068Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.437  34.584 1499.7922 14:39:03.26M
2015-11-06T14:39:04.267Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.441  34.589 1499.7977 14:39:03.46M
2015-11-06T14:39:04.472Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8005 14:39:03.66M
2015-11-06T14:39:04.672Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.7999 14:39:03.86M
2015-11-06T14:39:04.875Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.442  34.589 1499.7998 14:39:04.08M
2015-11-06T14:39:05.092Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7998 14:39:04.27M
2015-11-06T14:39:05.277Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.441  34.587 1499.7996 14:39:04.49M
2015-11-06T14:39:05.487Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.440  34.586 1499.7983 14:39:04.67M
2015-11-06T14:39:05.687Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.443  34.589 1499.8007 14:39:04.87M
2015-11-06T14:39:05.892Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.444  34.591 1499.8015 14:39:05.09M
2015-11-06T14:39:06.092Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.445  34.592 1499.8018 14:39:05.29M
2015-11-06T14:39:06.298Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.446  34.593 1499.8032 14:39:05.49M
2015-11-06T14:39:06.503Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.448  34.594 1499.8049 14:39:05.69M
2015-11-06T14:39:06.703Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.592 1499.8025 14:39:05.89M
2015-11-06T14:39:06.911Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.446  34.592 1499.8033 14:39:06.11M
2015-11-06T14:39:07.109Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.447  34.594 1499.8036 14:39:06.31M
2015-11-06T14:39:07.309Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.448  34.594 1499.8043 14:39:06.51M
2015-11-06T14:39:07.517Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.448  34.595 1499.8037 14:39:06.70M
2015-11-06T14:39:07.717Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.591 1499.7966 14:39:06.90M
2015-11-06T14:39:07.917Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.591 1499.7957 14:39:07.12M
2015-11-06T14:39:08.127Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7955 14:39:07.32M
2015-11-06T14:39:08.327Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.594 1499.7954 14:39:07.52M
2015-11-06T14:39:08.532Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.594 1499.7960 14:39:07.72M
2015-11-06T14:39:08.732Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.594 1499.7963 14:39:07.92M
2015-11-06T14:39:08.937Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.594 1499.7960 14:39:08.14M
2015-11-06T14:39:09.137Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.446  34.595 1499.7975 14:39:08.34M
2015-11-06T14:39:09.343Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.595 1499.7974 14:39:08.53M
2015-11-06T14:39:09.563Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7982 14:39:08.73M
2015-11-06T14:39:09.749Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.446  34.595 1499.7969 14:39:08.95M
2015-11-06T14:39:09.953Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.445  34.594 1499.7955 14:39:09.15M
2015-11-06T14:39:10.153Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.445  34.594 1499.7958 14:39:09.35M
2015-11-06T14:39:10.358Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7966 14:39:09.55M
2015-11-06T14:39:10.563Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.449  34.598 1499.8020 14:39:09.75M
2015-11-06T14:39:10.763Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.449  34.598 1499.8026 14:39:09.95M
2015-11-06T14:39:10.968Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.449  34.597 1499.8025 14:39:10.17M
2015-11-06T14:39:11.173Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.449  34.597 1499.8032 14:39:10.36M
2015-11-06T14:39:11.373Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.449  34.597 1499.8052 14:39:10.57M
2015-11-06T14:39:11.578Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.598 1499.8071 14:39:10.76M
2015-11-06T14:39:11.778Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.450  34.598 1499.8079 14:39:10.96M
2015-11-06T14:39:11.983Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.598 1499.8081 14:39:11.18M
2015-11-06T14:39:12.183Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8074 14:39:11.38M
2015-11-06T14:39:12.393Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.596 1499.8070 14:39:11.58M
2015-11-06T14:39:12.593Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.595 1499.8064 14:39:11.78M
2015-11-06T14:39:12.798Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.594 1499.8044 14:39:12.00M
2015-11-06T14:39:12.998Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8040 14:39:12.20M
2015-11-06T14:39:13.198Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.595 1499.8037 14:39:12.40M
2015-11-06T14:39:13.403Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.595 1499.8040 14:39:12.59M
2015-11-06T14:39:13.608Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8043 14:39:12.79M
2015-11-06T14:39:13.813Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.597 1499.8051 14:39:13.01M
2015-11-06T14:39:14.033Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.451  34.599 1499.8073 14:39:13.21M
2015-11-06T14:39:14.218Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.452  34.599 1499.8070 14:39:13.43M
2015-11-06T14:39:14.418Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.451  34.599 1499.8063 14:39:13.61M
2015-11-06T14:39:14.623Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.589 1499.7939 14:39:13.81M
2015-11-06T14:39:14.828Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.438  34.587 1499.7914 14:39:14.03M
2015-11-06T14:39:15.028Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.597 1499.8036 14:39:14.23M
2015-11-06T14:39:15.233Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.450  34.598 1499.8046 14:39:14.43M
2015-11-06T14:39:15.441Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.598 1499.8053 14:39:14.62M
2015-11-06T14:39:15.638Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.452  34.599 1499.8060 14:39:14.83M
2015-11-06T14:39:15.838Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.453  34.600 1499.8085 14:39:15.04M
2015-11-06T14:39:16.043Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.454  34.601 1499.8101 14:39:15.24M
2015-11-06T14:39:16.248Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.455  34.602 1499.8108 14:39:15.44M
2015-11-06T14:39:16.453Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.456  34.603 1499.8118 14:39:15.64M
2015-11-06T14:39:16.653Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.451  34.598 1499.8062 14:39:15.84M
2015-11-06T14:39:16.858Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.597 1499.8055 14:39:16.06M
2015-11-06T14:39:17.058Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.450  34.597 1499.8053 14:39:16.26M
2015-11-06T14:39:17.258Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.596 1499.8044 14:39:16.45M
2015-11-06T14:39:17.463Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.596 1499.8036 14:39:16.65M
2015-11-06T14:39:17.668Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7983 14:39:16.85M
2015-11-06T14:39:17.868Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7985 14:39:17.07M
2015-11-06T14:39:18.073Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7983 14:39:17.27M
2015-11-06T14:39:18.278Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.446  34.595 1499.7983 14:39:17.47M
2015-11-06T14:39:18.498Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7971 14:39:17.67M
2015-11-06T14:39:18.683Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.445  34.594 1499.7960 14:39:17.88M
2015-11-06T14:39:18.888Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7960 14:39:18.09M
2015-11-06T14:39:19.088Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.445  34.594 1499.7953 14:39:18.29M
2015-11-06T14:39:19.293Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.445  34.595 1499.7954 14:39:18.49M
2015-11-06T14:39:19.498Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.446  34.595 1499.7964 14:39:18.69M
2015-11-06T14:39:19.698Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.596 1499.7983 14:39:18.88M
2015-11-06T14:39:19.898Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.448  34.596 1499.8005 14:39:19.10M
2015-11-06T14:39:20.103Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.597 1499.8014 14:39:19.30M
2015-11-06T14:39:20.309Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.598 1499.8021 14:39:19.50M
2015-11-06T14:39:20.514Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.598 1499.8033 14:39:19.70M
2015-11-06T14:39:20.713Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8051 14:39:19.90M
2015-11-06T14:39:20.918Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.451  34.599 1499.8055 14:39:20.12M
2015-11-06T14:39:21.118Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.451  34.600 1499.8064 14:39:20.32M
2015-11-06T14:39:21.318Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.452  34.600 1499.8077 14:39:20.51M
2015-11-06T14:39:21.523Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.453  34.601 1499.8087 14:39:20.71M
2015-11-06T14:39:21.728Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.454  34.602 1499.8099 14:39:20.91M
2015-11-06T14:39:21.928Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.597 1499.8047 14:39:21.13M
2015-11-06T14:39:22.134Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.596 1499.8049 14:39:21.33M
2015-11-06T14:39:22.338Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.596 1499.8058 14:39:21.53M
2015-11-06T14:39:22.543Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.597 1499.8052 14:39:21.73M
2015-11-06T14:39:22.743Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.449  34.597 1499.8042 14:39:21.93M
2015-11-06T14:39:22.963Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.597 1499.8029 14:39:22.15M
2015-11-06T14:39:23.143Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8040 14:39:22.36M
2015-11-06T14:39:23.353Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.597 1499.8036 14:39:22.54M
2015-11-06T14:39:23.553Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.596 1499.8014 14:39:22.75M
2015-11-06T14:39:23.758Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.595 1499.8016 14:39:22.94M
2015-11-06T14:39:23.958Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8008 14:39:23.16M
2015-11-06T14:39:24.163Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.446  34.594 1499.8005 14:39:23.36M
2015-11-06T14:39:24.368Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.595 1499.8010 14:39:23.56M
2015-11-06T14:39:24.573Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.448  34.596 1499.8024 14:39:23.76M
2015-11-06T14:39:24.773Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.445  34.593 1499.7990 14:39:23.96M
2015-11-06T14:39:24.978Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.448  34.597 1499.8024 14:39:24.18M
2015-11-06T14:39:25.178Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.450  34.598 1499.8037 14:39:24.38M
2015-11-06T14:39:25.383Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8054 14:39:24.58M
2015-11-06T14:39:25.588Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.452  34.599 1499.8065 14:39:24.77M
2015-11-06T14:39:25.788Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.597 1499.8035 14:39:24.97M
2015-11-06T14:39:25.993Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.449  34.596 1499.8043 14:39:25.19M
2015-11-06T14:39:26.193Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.450  34.597 1499.8043 14:39:25.39M
2015-11-06T14:39:26.393Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.451  34.598 1499.8052 14:39:25.59M
2015-11-06T14:39:26.604Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.451  34.598 1499.8065 14:39:25.79M
2015-11-06T14:39:26.804Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.452  34.599 1499.8068 14:39:26.01M
2015-11-06T14:39:27.008Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.447  34.594 1499.8002 14:39:26.21M
2015-11-06T14:39:27.208Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.594 1499.7999 14:39:26.40M
2015-11-06T14:39:27.643Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.446  34.593 1499.7996 14:39:26.60M
2015-11-06T14:39:27.644Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.593 1499.7987 14:39:26.91M
2015-11-06T14:39:27.848Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7972 14:39:27.05M
2015-11-06T14:39:28.048Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.442  34.590 1499.7954 14:39:27.25M
2015-11-06T14:39:28.253Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.441  34.589 1499.7926 14:39:27.45M
2015-11-06T14:39:28.453Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7955 14:39:27.65M
2015-11-06T14:39:28.653Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7958 14:39:27.84M
2015-11-06T14:39:28.866Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.592 1499.7958 14:39:28.06M
2015-11-06T14:39:29.066Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.592 1499.7957 14:39:28.26M
2015-11-06T14:39:29.263Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7974 14:39:28.46M
2015-11-06T14:39:29.468Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7985 14:39:28.66M
2015-11-06T14:39:29.673Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7988 14:39:28.86M
2015-11-06T14:39:29.874Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.593 1499.7992 14:39:29.08M
2015-11-06T14:39:30.078Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7988 14:39:29.28M
2015-11-06T14:39:30.283Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.7996 14:39:29.48M
2015-11-06T14:39:30.488Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.8003 14:39:29.68M
2015-11-06T14:39:30.689Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.591 1499.7986 14:39:29.88M
2015-11-06T14:39:30.893Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.590 1499.7982 14:39:30.10M
2015-11-06T14:39:31.093Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7983 14:39:30.29M
2015-11-06T14:39:31.299Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.7998 14:39:30.49M
2015-11-06T14:39:31.504Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8020 14:39:30.69M
2015-11-06T14:39:31.704Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.595 1499.8063 14:39:30.89M
2015-11-06T14:39:31.924Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8059 14:39:31.11M
2015-11-06T14:39:32.109Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8049 14:39:31.32M
2015-11-06T14:39:32.314Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8033 14:39:31.51M
2015-11-06T14:39:32.519Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8021 14:39:31.71M
2015-11-06T14:39:32.719Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8018 14:39:31.91M
2015-11-06T14:39:32.924Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8022 14:39:32.13M
2015-11-06T14:39:33.124Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8016 14:39:32.32M
2015-11-06T14:39:33.324Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8018 14:39:32.52M
2015-11-06T14:39:33.534Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8018 14:39:32.72M
2015-11-06T14:39:33.734Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.8009 14:39:32.92M
2015-11-06T14:39:33.939Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.595 1499.8010 14:39:33.14M
2015-11-06T14:39:34.139Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.447  34.596 1499.8007 14:39:33.34M
2015-11-06T14:39:34.344Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.447  34.595 1499.7999 14:39:33.54M
2015-11-06T14:39:34.549Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.446  34.595 1499.7985 14:39:33.74M
2015-11-06T14:39:34.749Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.446  34.595 1499.7976 14:39:33.94M
2015-11-06T14:39:34.974Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.445  34.594 1499.7972 14:39:34.15M
2015-11-06T14:39:35.154Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.594 1499.7969 14:39:34.35M
2015-11-06T14:39:35.359Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.445  34.594 1499.7966 14:39:34.55M
2015-11-06T14:39:35.564Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.446  34.595 1499.7965 14:39:34.75M
2015-11-06T14:39:35.764Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8018 14:39:34.95M
2015-11-06T14:39:35.964Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.592 1499.7996 14:39:35.17M
2015-11-06T14:39:36.174Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.591 1499.7988 14:39:35.36M
2015-11-06T14:39:36.394Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.591 1499.7985 14:39:35.57M
2015-11-06T14:39:36.579Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.444  34.591 1499.7982 14:39:35.78M
2015-11-06T14:39:36.779Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.443  34.590 1499.7982 14:39:35.96M
2015-11-06T14:39:36.979Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.443  34.590 1499.7988 14:39:36.18M
2015-11-06T14:39:37.187Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.588 1499.7982 14:39:36.38M
2015-11-06T14:39:37.389Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.441  34.588 1499.7970 14:39:36.58M
2015-11-06T14:39:37.594Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.442  34.589 1499.7979 14:39:36.78M
2015-11-06T14:39:37.794Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7988 14:39:37.00M
2015-11-06T14:39:37.999Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.589 1499.7991 14:39:37.20M
2015-11-06T14:39:38.199Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.442  34.589 1499.7985 14:39:37.40M
2015-11-06T14:39:38.404Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.442  34.589 1499.7987 14:39:37.59M
2015-11-06T14:39:38.609Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.442  34.589 1499.7990 14:39:37.79M
2015-11-06T14:39:38.814Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.589 1499.7994 14:39:38.02M
2015-11-06T14:39:39.014Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.442  34.589 1499.7986 14:39:38.21M
2015-11-06T14:39:39.219Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.443  34.589 1499.7990 14:39:38.41M
2015-11-06T14:39:39.419Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.442  34.589 1499.7990 14:39:38.61M
2015-11-06T14:39:39.619Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.442  34.589 1499.7983 14:39:38.81M
2015-11-06T14:39:39.829Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7980 14:39:39.03M
2015-11-06T14:39:40.029Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.590 1499.7986 14:39:39.23M
2015-11-06T14:39:40.229Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.7994 14:39:39.43M
2015-11-06T14:39:40.434Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7992 14:39:39.62M
2015-11-06T14:39:40.639Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7992 14:39:39.82M
2015-11-06T14:39:40.854Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8002 14:39:40.04M
2015-11-06T14:39:41.044Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8009 14:39:40.26M
2015-11-06T14:39:41.244Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8025 14:39:40.44M
2015-11-06T14:39:41.449Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8025 14:39:40.64M
2015-11-06T14:39:41.663Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.595 1499.8021 14:39:40.84M
2015-11-06T14:39:41.854Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.596 1499.8026 14:39:41.06M
2015-11-06T14:39:42.059Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.448  34.596 1499.8032 14:39:41.26M
2015-11-06T14:39:42.267Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.449  34.597 1499.8038 14:39:41.46M
2015-11-06T14:39:42.467Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.590 1499.7958 14:39:41.66M
2015-11-06T14:39:42.669Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.589 1499.7949 14:39:41.85M
2015-11-06T14:39:42.869Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.588 1499.7942 14:39:42.07M
2015-11-06T14:39:43.074Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.587 1499.7938 14:39:42.27M
2015-11-06T14:39:43.279Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.589 1499.7965 14:39:42.47M
2015-11-06T14:39:43.479Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7981 14:39:42.67M
2015-11-06T14:39:43.684Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.590 1499.7983 14:39:42.87M
2015-11-06T14:39:43.884Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.592 1499.7987 14:39:43.09M
2015-11-06T14:39:44.089Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.7994 14:39:43.29M
2015-11-06T14:39:44.294Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7994 14:39:43.48M
2015-11-06T14:39:44.494Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8007 14:39:43.69M
2015-11-06T14:39:44.699Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8011 14:39:43.89M
2015-11-06T14:39:44.899Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8010 14:39:44.10M
2015-11-06T14:39:45.109Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8010 14:39:44.30M
2015-11-06T14:39:45.324Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8015 14:39:44.50M
2015-11-06T14:39:45.509Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8013 14:39:44.72M
2015-11-06T14:39:45.714Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8008 14:39:44.90M
2015-11-06T14:39:45.914Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8000 14:39:45.12M
2015-11-06T14:39:46.119Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.7994 14:39:45.32M
2015-11-06T14:39:46.324Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7985 14:39:45.51M
2015-11-06T14:39:46.524Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.7988 14:39:45.71M
2015-11-06T14:39:46.729Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.593 1499.8003 14:39:45.91M
2015-11-06T14:39:46.934Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.8004 14:39:46.13M
2015-11-06T14:39:47.134Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7991 14:39:46.33M
2015-11-06T14:39:47.339Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7987 14:39:46.53M
2015-11-06T14:39:47.539Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7991 14:39:46.73M
2015-11-06T14:39:47.744Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7992 14:39:46.93M
2015-11-06T14:39:47.949Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.591 1499.7986 14:39:47.15M
2015-11-06T14:39:48.149Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7986 14:39:47.35M
2015-11-06T14:39:48.354Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7983 14:39:47.55M
2015-11-06T14:39:48.554Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7969 14:39:47.75M
2015-11-06T14:39:48.759Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7972 14:39:47.94M
2015-11-06T14:39:48.973Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7977 14:39:48.16M
2015-11-06T14:39:49.170Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7970 14:39:48.36M
2015-11-06T14:39:49.369Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.592 1499.7975 14:39:48.56M
2015-11-06T14:39:49.569Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.593 1499.7983 14:39:48.76M
2015-11-06T14:39:49.789Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.594 1499.7992 14:39:48.96M
2015-11-06T14:39:49.979Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.446  34.594 1499.7991 14:39:49.19M
2015-11-06T14:39:50.179Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.595 1499.7997 14:39:49.38M
2015-11-06T14:39:50.387Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.595 1499.7996 14:39:49.58M
2015-11-06T14:39:50.589Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7980 14:39:49.78M
2015-11-06T14:39:50.789Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.444  34.592 1499.7975 14:39:50.98M
2015-11-06T14:39:50.994Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8025 14:39:50.19M
2015-11-06T14:39:51.194Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8020 14:39:50.39M
2015-11-06T14:39:51.400Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8015 14:39:50.59M
2015-11-06T14:39:51.605Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.447  34.595 1499.8009 14:39:50.79M
2015-11-06T14:39:51.805Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.594 1499.8000 14:39:51.01M
2015-11-06T14:39:52.005Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.593 1499.8008 14:39:51.21M
2015-11-06T14:39:52.209Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.594 1499.8013 14:39:51.41M
2015-11-06T14:39:52.415Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.8014 14:39:51.61M
2015-11-06T14:39:52.614Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.445  34.592 1499.8000 14:39:51.81M
2015-11-06T14:39:52.819Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7993 14:39:52.02M
2015-11-06T14:39:53.025Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7992 14:39:52.22M
2015-11-06T14:39:53.226Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7991 14:39:52.42M
2015-11-06T14:39:53.429Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.590 1499.7988 14:39:52.62M
2015-11-06T14:39:53.634Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.442  34.590 1499.7979 14:39:52.82M
2015-11-06T14:39:53.834Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7979 14:39:53.04M
2015-11-06T14:39:54.039Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.441  34.588 1499.7985 14:39:53.24M
2015-11-06T14:39:54.254Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.588 1499.7986 14:39:53.44M
2015-11-06T14:39:54.444Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7988 14:39:53.65M
2015-11-06T14:39:54.650Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.442  34.589 1499.7996 14:39:53.83M
2015-11-06T14:39:54.850Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.442  34.589 1499.7988 14:39:54.05M
2015-11-06T14:39:55.054Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.590 1499.7993 14:39:54.25M
2015-11-06T14:39:55.254Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.592 1499.7999 14:39:54.45M
2015-11-06T14:39:55.460Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8015 14:39:54.65M
2015-11-06T14:39:55.660Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.594 1499.8030 14:39:54.85M
2015-11-06T14:39:55.866Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8025 14:39:55.07M
2015-11-06T14:39:56.070Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.7998 14:39:55.27M
2015-11-06T14:39:56.270Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7996 14:39:55.47M
2015-11-06T14:39:56.475Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7999 14:39:55.66M
2015-11-06T14:39:56.703Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.445  34.592 1499.8002 14:39:55.86M
2015-11-06T14:39:56.880Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7990 14:39:56.08M
2015-11-06T14:39:57.080Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.592 1499.7981 14:39:56.28M
2015-11-06T14:39:57.285Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.444  34.591 1499.7982 14:39:56.48M
2015-11-06T14:39:57.495Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.444  34.592 1499.7985 14:39:56.68M
2015-11-06T14:39:57.690Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.448  34.596 1499.8027 14:39:56.88M
2015-11-06T14:39:57.895Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.448  34.596 1499.8030 14:39:57.10M
2015-11-06T14:39:58.100Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.449  34.596 1499.8035 14:39:57.30M
2015-11-06T14:39:58.306Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.596 1499.8042 14:39:57.50M
2015-11-06T14:39:58.505Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.449  34.597 1499.8048 14:39:57.70M
2015-11-06T14:39:58.725Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8047 14:39:57.89M
2015-11-06T14:39:58.910Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.451  34.598 1499.8048 14:39:58.13M
2015-11-06T14:39:59.115Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.452  34.600 1499.8057 14:39:58.31M
2015-11-06T14:39:59.315Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.451  34.600 1499.8049 14:39:58.51M
2015-11-06T14:39:59.520Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.451  34.599 1499.8046 14:39:58.71M
2015-11-06T14:39:59.720Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.451  34.599 1499.8046 14:39:58.91M
2015-11-06T14:39:59.925Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.450  34.598 1499.8047 14:39:59.13M