2015-11-06T14:38:00.113Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.452 34.599 1499.8092 14:37:59.30M 2015-11-06T14:38:00.315Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.453 34.600 1499.8104 14:37:59.50M 2015-11-06T14:38:00.520Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.454 34.600 1499.8109 14:37:59.70M 2015-11-06T14:38:00.720Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.601 1499.8108 14:37:59.90M 2015-11-06T14:38:00.925Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.600 1499.8105 14:38:00.12M 2015-11-06T14:38:01.125Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.601 1499.8105 14:38:00.32M 2015-11-06T14:38:01.330Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8020 14:38:00.52M 2015-11-06T14:38:01.530Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8011 14:38:00.72M 2015-11-06T14:38:01.730Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8021 14:38:00.92M 2015-11-06T14:38:01.935Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.596 1499.8024 14:38:01.13M 2015-11-06T14:38:02.140Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8011 14:38:01.33M 2015-11-06T14:38:02.345Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7983 14:38:01.53M 2015-11-06T14:38:02.560Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7955 14:38:01.73M 2015-11-06T14:38:02.750Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7937 14:38:01.95M 2015-11-06T14:38:02.955Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7926 14:38:02.15M 2015-11-06T14:38:03.155Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7957 14:38:02.35M 2015-11-06T14:38:03.355Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7960 14:38:02.55M 2015-11-06T14:38:03.560Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7960 14:38:02.75M 2015-11-06T14:38:03.766Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7948 14:38:02.94M 2015-11-06T14:38:03.970Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7947 14:38:03.17M 2015-11-06T14:38:04.170Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7955 14:38:03.37M 2015-11-06T14:38:04.375Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7946 14:38:03.56M 2015-11-06T14:38:04.575Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.591 1499.7949 14:38:03.76M 2015-11-06T14:38:04.780Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.442 34.587 1499.8025 14:38:03.96M 2015-11-06T14:38:04.980Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.441 34.586 1499.8018 14:38:04.18M 2015-11-06T14:38:05.185Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.442 34.587 1499.8036 14:38:04.38M 2015-11-06T14:38:05.391Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.442 34.587 1499.8047 14:38:04.58M 2015-11-06T14:38:05.590Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.442 34.587 1499.8052 14:38:04.78M 2015-11-06T14:38:05.795Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.442 34.587 1499.8051 14:38:04.97M 2015-11-06T14:38:06.000Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.442 34.588 1499.8044 14:38:05.19M 2015-11-06T14:38:06.200Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.443 34.588 1499.8051 14:38:05.39M 2015-11-06T14:38:06.405Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.443 34.589 1499.8049 14:38:05.59M 2015-11-06T14:38:06.605Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.444 34.589 1499.8057 14:38:05.79M 2015-11-06T14:38:06.810Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.441 34.587 1499.8020 14:38:06.01M 2015-11-06T14:38:07.030Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.441 34.588 1499.8015 14:38:06.21M 2015-11-06T14:38:07.215Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.8003 14:38:06.42M 2015-11-06T14:38:07.415Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7994 14:38:06.61M 2015-11-06T14:38:07.620Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.589 1499.7991 14:38:06.80M 2015-11-06T14:38:07.826Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.589 1499.7985 14:38:07.03M 2015-11-06T14:38:08.030Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7966 14:38:07.23M 2015-11-06T14:38:08.230Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.441 34.589 1499.7960 14:38:07.42M 2015-11-06T14:38:08.435Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.441 34.588 1499.7988 14:38:07.62M 2015-11-06T14:38:08.635Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.441 34.589 1499.7982 14:38:07.82M 2015-11-06T14:38:08.840Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7987 14:38:08.04M 2015-11-06T14:38:09.040Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7997 14:38:08.24M 2015-11-06T14:38:09.245Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8002 14:38:08.44M 2015-11-06T14:38:09.445Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8010 14:38:08.64M 2015-11-06T14:38:09.650Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.447 34.593 1499.8073 14:38:08.83M 2015-11-06T14:38:09.855Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.448 34.594 1499.8096 14:38:09.05M 2015-11-06T14:38:10.060Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.438 34.584 1499.7980 14:38:09.26M 2015-11-06T14:38:10.266Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.438 34.584 1499.7977 14:38:09.45M 2015-11-06T14:38:10.466Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.441 34.587 1499.8024 14:38:09.65M 2015-11-06T14:38:10.666Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.442 34.587 1499.8038 14:38:09.85M 2015-11-06T14:38:10.870Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8054 14:38:10.07M 2015-11-06T14:38:11.075Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.444 34.588 1499.8071 14:38:10.27M 2015-11-06T14:38:11.275Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.589 1499.8079 14:38:10.47M 2015-11-06T14:38:11.495Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.590 1499.8076 14:38:10.67M 2015-11-06T14:38:11.685Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.445 34.590 1499.8064 14:38:10.88M 2015-11-06T14:38:11.885Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.590 1499.8062 14:38:11.09M 2015-11-06T14:38:12.090Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.443 34.589 1499.8036 14:38:11.28M 2015-11-06T14:38:12.290Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.443 34.589 1499.8032 14:38:11.48M 2015-11-06T14:38:12.495Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.443 34.589 1499.8032 14:38:11.68M 2015-11-06T14:38:12.695Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.443 34.589 1499.8029 14:38:11.88M 2015-11-06T14:38:12.900Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8014 14:38:12.10M 2015-11-06T14:38:13.108Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.443 34.589 1499.8014 14:38:12.30M 2015-11-06T14:38:13.310Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7997 14:38:12.50M 2015-11-06T14:38:13.510Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.588 1499.7992 14:38:12.70M 2015-11-06T14:38:13.715Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.593 1499.8040 14:38:12.90M 2015-11-06T14:38:13.915Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8041 14:38:13.12M 2015-11-06T14:38:14.120Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8036 14:38:13.31M 2015-11-06T14:38:14.320Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.447 34.594 1499.8037 14:38:13.51M 2015-11-06T14:38:14.525Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8046 14:38:13.71M 2015-11-06T14:38:14.730Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.449 34.596 1499.8058 14:38:13.91M 2015-11-06T14:38:14.930Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.451 34.597 1499.8080 14:38:14.13M 2015-11-06T14:38:15.135Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.452 34.598 1499.8086 14:38:14.33M 2015-11-06T14:38:15.335Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.452 34.598 1499.8086 14:38:14.53M 2015-11-06T14:38:15.540Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.451 34.598 1499.8083 14:38:14.73M 2015-11-06T14:38:15.747Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.591 1499.8010 14:38:14.93M 2015-11-06T14:38:15.960Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8000 14:38:15.14M 2015-11-06T14:38:16.150Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8015 14:38:15.36M 2015-11-06T14:38:16.350Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.592 1499.8029 14:38:15.54M 2015-11-06T14:38:16.555Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8038 14:38:15.74M 2015-11-06T14:38:16.760Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8057 14:38:15.94M 2015-11-06T14:38:16.973Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.443 34.589 1499.8009 14:38:16.16M 2015-11-06T14:38:17.167Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.442 34.588 1499.8008 14:38:16.36M 2015-11-06T14:38:17.365Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.442 34.588 1499.8000 14:38:16.56M 2015-11-06T14:38:17.570Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.441 34.587 1499.7993 14:38:16.75M 2015-11-06T14:38:17.776Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7977 14:38:16.95M 2015-11-06T14:38:17.975Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.439 34.585 1499.7955 14:38:17.17M 2015-11-06T14:38:18.180Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.589 1499.8002 14:38:17.37M 2015-11-06T14:38:18.386Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.590 1499.8010 14:38:17.57M 2015-11-06T14:38:18.586Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.591 1499.8015 14:38:17.77M 2015-11-06T14:38:18.786Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.445 34.592 1499.8022 14:38:17.97M 2015-11-06T14:38:18.990Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.592 1499.8026 14:38:18.19M 2015-11-06T14:38:19.200Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.594 1499.8043 14:38:18.39M 2015-11-06T14:38:19.400Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.451 34.600 1499.8031 14:38:18.59M 2015-11-06T14:38:19.601Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.600 1499.8044 14:38:18.79M 2015-11-06T14:38:19.805Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.442 34.591 1499.7942 14:38:19.00M 2015-11-06T14:38:20.005Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.442 34.591 1499.7930 14:38:19.20M 2015-11-06T14:38:20.210Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.592 1499.7932 14:38:19.40M 2015-11-06T14:38:20.431Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.443 34.593 1499.7936 14:38:19.60M 2015-11-06T14:38:20.615Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.444 34.594 1499.7942 14:38:19.82M 2015-11-06T14:38:20.821Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.445 34.595 1499.7950 14:38:20.02M 2015-11-06T14:38:21.021Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.446 34.596 1499.7970 14:38:20.22M 2015-11-06T14:38:21.226Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.448 34.598 1499.7988 14:38:20.42M 2015-11-06T14:38:21.426Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.449 34.598 1499.7996 14:38:20.62M 2015-11-06T14:38:21.631Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.448 34.598 1499.7992 14:38:20.82M 2015-11-06T14:38:21.836Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.448 34.598 1499.7991 14:38:21.03M 2015-11-06T14:38:22.036Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.448 34.598 1499.7997 14:38:21.23M 2015-11-06T14:38:22.241Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.444 34.594 1499.7949 14:38:21.43M 2015-11-06T14:38:22.441Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.443 34.593 1499.7944 14:38:21.63M 2015-11-06T14:38:22.646Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.442 34.592 1499.7921 14:38:21.83M 2015-11-06T14:38:22.846Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.443 34.593 1499.7933 14:38:22.05M 2015-11-06T14:38:23.051Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.444 34.594 1499.7937 14:38:22.25M 2015-11-06T14:38:23.256Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.444 34.594 1499.7937 14:38:22.45M 2015-11-06T14:38:23.461Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.445 34.595 1499.7944 14:38:22.65M 2015-11-06T14:38:23.661Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.445 34.595 1499.7947 14:38:22.85M 2015-11-06T14:38:23.866Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.441 34.591 1499.7887 14:38:23.07M 2015-11-06T14:38:24.066Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.439 34.590 1499.7877 14:38:23.26M 2015-11-06T14:38:24.271Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.439 34.589 1499.7872 14:38:23.46M 2015-11-06T14:38:24.476Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.439 34.589 1499.7878 14:38:23.66M 2015-11-06T14:38:24.676Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.439 34.589 1499.7893 14:38:23.86M 2015-11-06T14:38:24.896Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7987 14:38:24.08M 2015-11-06T14:38:25.081Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.447 34.596 1499.7986 14:38:24.29M 2015-11-06T14:38:25.286Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.447 34.596 1499.7985 14:38:24.48M 2015-11-06T14:38:25.491Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.446 34.595 1499.7990 14:38:24.67M 2015-11-06T14:38:25.691Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7985 14:38:24.88M 2015-11-06T14:38:25.896Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7991 14:38:25.09M 2015-11-06T14:38:26.101Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7986 14:38:25.29M 2015-11-06T14:38:26.301Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7986 14:38:25.49M 2015-11-06T14:38:26.508Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7986 14:38:25.69M 2015-11-06T14:38:26.708Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7981 14:38:25.89M 2015-11-06T14:38:26.909Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7985 14:38:26.11M 2015-11-06T14:38:27.111Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7996 14:38:26.31M 2015-11-06T14:38:27.316Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8009 14:38:26.51M 2015-11-06T14:38:27.521Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8009 14:38:26.70M 2015-11-06T14:38:27.721Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.437 34.585 1499.7915 14:38:26.91M 2015-11-06T14:38:27.926Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.442 34.590 1499.7979 14:38:27.12M 2015-11-06T14:38:28.126Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.7997 14:38:27.32M 2015-11-06T14:38:28.331Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.441 34.588 1499.7980 14:38:27.52M 2015-11-06T14:38:28.531Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7958 14:38:27.72M 2015-11-06T14:38:28.736Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.586 1499.7936 14:38:27.92M 2015-11-06T14:38:28.941Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.443 34.590 1499.7983 14:38:28.14M 2015-11-06T14:38:29.141Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8000 14:38:28.34M 2015-11-06T14:38:29.366Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.445 34.592 1499.8013 14:38:28.54M 2015-11-06T14:38:29.546Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8040 14:38:28.75M 2015-11-06T14:38:29.751Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8048 14:38:28.93M 2015-11-06T14:38:29.956Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.446 34.592 1499.8041 14:38:29.15M 2015-11-06T14:38:30.156Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.592 1499.8036 14:38:29.35M 2015-11-06T14:38:30.361Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.592 1499.8027 14:38:29.55M 2015-11-06T14:38:30.561Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8020 14:38:29.75M 2015-11-06T14:38:30.771Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.445 34.593 1499.8015 14:38:29.95M 2015-11-06T14:38:30.971Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.592 1499.7999 14:38:30.17M 2015-11-06T14:38:31.176Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.597 1499.8053 14:38:30.37M 2015-11-06T14:38:31.376Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.598 1499.8064 14:38:30.57M 2015-11-06T14:38:31.581Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.452 34.599 1499.8081 14:38:30.77M 2015-11-06T14:38:31.781Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8083 14:38:30.96M 2015-11-06T14:38:31.981Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.453 34.600 1499.8082 14:38:31.18M 2015-11-06T14:38:32.191Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8073 14:38:31.38M 2015-11-06T14:38:32.391Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8065 14:38:31.58M 2015-11-06T14:38:32.596Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8085 14:38:31.78M 2015-11-06T14:38:32.796Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.452 34.599 1499.8079 14:38:32.00M 2015-11-06T14:38:33.001Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.451 34.598 1499.8069 14:38:32.20M 2015-11-06T14:38:33.201Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.597 1499.8065 14:38:32.40M 2015-11-06T14:38:33.411Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.596 1499.8070 14:38:32.60M 2015-11-06T14:38:33.611Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.450 34.596 1499.8077 14:38:32.80M 2015-11-06T14:38:33.826Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8093 14:38:33.02M 2015-11-06T14:38:34.016Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.450 34.596 1499.8101 14:38:33.23M 2015-11-06T14:38:34.216Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.596 1499.8093 14:38:33.41M 2015-11-06T14:38:34.421Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.595 1499.8090 14:38:33.61M 2015-11-06T14:38:34.626Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.449 34.595 1499.8094 14:38:33.81M 2015-11-06T14:38:34.831Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.449 34.595 1499.8098 14:38:34.03M 2015-11-06T14:38:35.031Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.448 34.594 1499.8093 14:38:34.23M 2015-11-06T14:38:35.236Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.449 34.594 1499.8104 14:38:34.43M 2015-11-06T14:38:35.436Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.449 34.595 1499.8107 14:38:34.63M 2015-11-06T14:38:35.641Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8102 14:38:34.82M 2015-11-06T14:38:35.846Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8103 14:38:35.04M 2015-11-06T14:38:36.046Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.597 1499.8110 14:38:35.24M 2015-11-06T14:38:36.251Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8123 14:38:35.44M 2015-11-06T14:38:36.451Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.591 1499.8044 14:38:35.64M 2015-11-06T14:38:36.656Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8033 14:38:35.84M 2015-11-06T14:38:36.861Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.590 1499.8021 14:38:36.06M 2015-11-06T14:38:37.061Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8010 14:38:36.26M 2015-11-06T14:38:37.266Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8069 14:38:36.46M 2015-11-06T14:38:37.466Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.597 1499.8074 14:38:36.66M 2015-11-06T14:38:37.671Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.450 34.598 1499.8075 14:38:36.85M 2015-11-06T14:38:37.876Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.599 1499.8079 14:38:37.07M 2015-11-06T14:38:38.076Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8077 14:38:37.27M 2015-11-06T14:38:38.296Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.451 34.599 1499.8070 14:38:37.47M 2015-11-06T14:38:38.481Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.599 1499.8064 14:38:37.69M 2015-11-06T14:38:38.686Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.599 1499.8065 14:38:37.87M 2015-11-06T14:38:38.891Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.598 1499.8052 14:38:38.09M 2015-11-06T14:38:39.091Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.450 34.598 1499.8040 14:38:38.29M 2015-11-06T14:38:39.296Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8031 14:38:38.49M 2015-11-06T14:38:39.496Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8018 14:38:38.69M 2015-11-06T14:38:39.701Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.449 34.597 1499.8014 14:38:38.88M 2015-11-06T14:38:39.909Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8018 14:38:39.10M 2015-11-06T14:38:40.106Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.449 34.597 1499.8027 14:38:39.30M 2015-11-06T14:38:40.311Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.447 34.595 1499.7998 14:38:39.50M 2015-11-06T14:38:40.511Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8008 14:38:39.70M 2015-11-06T14:38:40.716Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.448 34.596 1499.8024 14:38:39.90M 2015-11-06T14:38:40.921Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8031 14:38:40.12M 2015-11-06T14:38:41.121Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.597 1499.8037 14:38:40.32M 2015-11-06T14:38:41.326Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8051 14:38:40.52M 2015-11-06T14:38:41.526Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.597 1499.8057 14:38:40.72M 2015-11-06T14:38:41.731Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8051 14:38:40.91M 2015-11-06T14:38:41.931Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8059 14:38:41.13M 2015-11-06T14:38:42.136Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.450 34.597 1499.8069 14:38:41.33M 2015-11-06T14:38:42.341Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.594 1499.8044 14:38:41.53M 2015-11-06T14:38:42.547Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.447 34.593 1499.8036 14:38:41.73M 2015-11-06T14:38:42.766Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.446 34.593 1499.8037 14:38:41.93M 2015-11-06T14:38:42.952Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.446 34.593 1499.8029 14:38:42.17M 2015-11-06T14:38:43.152Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7985 14:38:42.35M 2015-11-06T14:38:43.351Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.593 1499.8020 14:38:42.55M 2015-11-06T14:38:43.561Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8030 14:38:42.74M 2015-11-06T14:38:43.761Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.448 34.595 1499.8044 14:38:42.94M 2015-11-06T14:38:43.967Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.596 1499.8057 14:38:43.16M 2015-11-06T14:38:44.167Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.595 1499.8033 14:38:43.36M 2015-11-06T14:38:44.371Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8021 14:38:43.56M 2015-11-06T14:38:44.571Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.448 34.595 1499.8022 14:38:43.76M 2015-11-06T14:38:44.776Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8032 14:38:43.96M 2015-11-06T14:38:44.977Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8033 14:38:44.18M 2015-11-06T14:38:45.181Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8037 14:38:44.38M 2015-11-06T14:38:45.388Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8025 14:38:44.58M 2015-11-06T14:38:45.587Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.596 1499.8011 14:38:44.77M 2015-11-06T14:38:45.792Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.447 34.595 1499.8003 14:38:44.97M 2015-11-06T14:38:45.997Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8018 14:38:45.19M 2015-11-06T14:38:46.197Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.595 1499.8022 14:38:45.39M 2015-11-06T14:38:46.402Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8024 14:38:45.59M 2015-11-06T14:38:46.602Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.443 34.591 1499.7981 14:38:45.79M 2015-11-06T14:38:46.807Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7972 14:38:46.01M 2015-11-06T14:38:47.007Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.442 34.589 1499.7972 14:38:46.21M 2015-11-06T14:38:47.232Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7992 14:38:46.41M 2015-11-06T14:38:47.417Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.443 34.590 1499.8003 14:38:46.62M 2015-11-06T14:38:47.617Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.438 34.585 1499.7953 14:38:46.80M 2015-11-06T14:38:47.822Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.438 34.584 1499.7952 14:38:47.02M 2015-11-06T14:38:48.027Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.440 34.586 1499.7977 14:38:47.22M 2015-11-06T14:38:48.240Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.439 34.586 1499.7981 14:38:47.42M 2015-11-06T14:38:48.432Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.585 1499.7971 14:38:47.62M 2015-11-06T14:38:48.637Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.585 1499.7969 14:38:47.82M 2015-11-06T14:38:48.837Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.585 1499.7968 14:38:48.04M 2015-11-06T14:38:49.037Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.439 34.585 1499.7969 14:38:48.24M 2015-11-06T14:38:49.242Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.585 1499.7968 14:38:48.44M 2015-11-06T14:38:49.447Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.438 34.584 1499.7952 14:38:48.64M 2015-11-06T14:38:49.652Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7942 14:38:48.83M 2015-11-06T14:38:49.852Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.438 34.585 1499.7953 14:38:49.06M 2015-11-06T14:38:50.057Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.439 34.586 1499.7960 14:38:49.25M 2015-11-06T14:38:50.257Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.588 1499.7964 14:38:49.45M 2015-11-06T14:38:50.462Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.588 1499.7971 14:38:49.65M 2015-11-06T14:38:50.667Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.442 34.589 1499.7981 14:38:49.85M 2015-11-06T14:38:50.867Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7981 14:38:50.07M 2015-11-06T14:38:51.072Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.442 34.589 1499.7974 14:38:50.27M 2015-11-06T14:38:51.272Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8020 14:38:50.47M 2015-11-06T14:38:51.477Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.592 1499.8069 14:38:50.66M 2015-11-06T14:38:51.697Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.447 34.592 1499.8079 14:38:50.87M 2015-11-06T14:38:51.887Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8088 14:38:51.10M 2015-11-06T14:38:52.082Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.447 34.592 1499.8092 14:38:51.28M 2015-11-06T14:38:52.292Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.447 34.592 1499.8085 14:38:51.48M 2015-11-06T14:38:52.492Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.447 34.592 1499.8079 14:38:51.68M 2015-11-06T14:38:52.697Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.447 34.592 1499.8074 14:38:51.88M 2015-11-06T14:38:52.897Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.446 34.591 1499.8073 14:38:52.10M 2015-11-06T14:38:53.102Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.446 34.591 1499.8065 14:38:52.30M 2015-11-06T14:38:53.308Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.591 1499.8062 14:38:52.50M 2015-11-06T14:38:53.508Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.445 34.591 1499.8038 14:38:52.70M 2015-11-06T14:38:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.446 34.592 1499.8040 14:38:52.89M 2015-11-06T14:38:53.912Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.444 34.590 1499.8029 14:38:53.12M 2015-11-06T14:38:54.117Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8009 14:38:53.31M 2015-11-06T14:38:54.317Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7997 14:38:53.51M 2015-11-06T14:38:54.522Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.442 34.589 1499.7993 14:38:53.71M 2015-11-06T14:38:54.734Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.442 34.589 1499.7981 14:38:53.91M 2015-11-06T14:38:54.927Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7985 14:38:54.13M 2015-11-06T14:38:55.132Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.441 34.589 1499.7964 14:38:54.33M 2015-11-06T14:38:55.337Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.590 1499.7979 14:38:54.52M 2015-11-06T14:38:55.537Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.590 1499.7986 14:38:54.73M 2015-11-06T14:38:55.742Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7987 14:38:54.92M 2015-11-06T14:38:55.942Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7996 14:38:55.14M 2015-11-06T14:38:56.162Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7993 14:38:55.34M 2015-11-06T14:38:56.368Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7986 14:38:55.56M 2015-11-06T14:38:56.552Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.590 1499.7977 14:38:55.74M 2015-11-06T14:38:56.752Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7974 14:38:55.94M 2015-11-06T14:38:56.957Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.442 34.590 1499.7957 14:38:56.16M 2015-11-06T14:38:57.162Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.441 34.589 1499.7944 14:38:56.36M 2015-11-06T14:38:57.362Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7964 14:38:56.55M 2015-11-06T14:38:57.567Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.444 34.592 1499.7976 14:38:56.75M 2015-11-06T14:38:57.772Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.7988 14:38:56.95M 2015-11-06T14:38:57.983Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.595 1499.8008 14:38:57.17M 2015-11-06T14:38:58.177Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8024 14:38:57.37M 2015-11-06T14:38:58.377Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.597 1499.8038 14:38:57.57M 2015-11-06T14:38:58.582Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.451 34.598 1499.8052 14:38:57.77M 2015-11-06T14:38:58.787Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.451 34.599 1499.8062 14:38:57.97M 2015-11-06T14:38:58.987Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8004 14:38:58.19M 2015-11-06T14:38:59.192Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.7997 14:38:58.39M 2015-11-06T14:38:59.392Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7986 14:38:58.59M 2015-11-06T14:38:59.597Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7958 14:38:58.78M 2015-11-06T14:38:59.802Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7953 14:38:59.00M