2015-11-06T14:37:00.032Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7994 14:36:59.21M
2015-11-06T14:37:00.217Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.595 1499.8011 14:36:59.42M
2015-11-06T14:37:00.417Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8021 14:36:59.61M
2015-11-06T14:37:00.622Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.448  34.596 1499.8031 14:36:59.80M
2015-11-06T14:37:00.827Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.449  34.596 1499.8038 14:37:00.02M
2015-11-06T14:37:01.027Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.449  34.597 1499.8037 14:37:00.22M
2015-11-06T14:37:01.232Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.450  34.597 1499.8042 14:37:00.42M
2015-11-06T14:37:01.437Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.598 1499.8041 14:37:00.62M
2015-11-06T14:37:01.637Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.598 1499.8042 14:37:00.82M
2015-11-06T14:37:01.837Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.451  34.598 1499.8049 14:37:01.04M
2015-11-06T14:37:02.042Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.452  34.600 1499.8053 14:37:01.23M
2015-11-06T14:37:02.242Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.453  34.601 1499.8066 14:37:01.44M
2015-11-06T14:37:02.452Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.454  34.603 1499.8080 14:37:01.63M
2015-11-06T14:37:02.652Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.594 1499.7960 14:37:01.83M
2015-11-06T14:37:02.857Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.439  34.588 1499.7885 14:37:02.05M
2015-11-06T14:37:03.057Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.438  34.588 1499.7874 14:37:02.25M
2015-11-06T14:37:03.262Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.439  34.589 1499.7882 14:37:02.45M
2015-11-06T14:37:03.462Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.440  34.590 1499.7893 14:37:02.65M
2015-11-06T14:37:03.667Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.441  34.591 1499.7908 14:37:02.85M
2015-11-06T14:37:03.872Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.591 1499.7924 14:37:03.07M
2015-11-06T14:37:04.072Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.593 1499.7939 14:37:03.27M
2015-11-06T14:37:04.272Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.442  34.592 1499.7926 14:37:03.47M
2015-11-06T14:37:04.497Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.442  34.591 1499.7930 14:37:03.66M
2015-11-06T14:37:04.682Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.591 1499.7922 14:37:03.88M
2015-11-06T14:37:04.882Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.441  34.591 1499.7925 14:37:04.08M
2015-11-06T14:37:05.087Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.591 1499.7924 14:37:04.28M
2015-11-06T14:37:05.292Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.591 1499.7921 14:37:04.48M
2015-11-06T14:37:05.492Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.442  34.591 1499.7926 14:37:04.68M
2015-11-06T14:37:05.697Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.590 1499.7921 14:37:04.88M
2015-11-06T14:37:05.902Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.590 1499.7925 14:37:05.10M
2015-11-06T14:37:06.102Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.442  34.591 1499.7937 14:37:05.30M
2015-11-06T14:37:06.307Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.591 1499.7954 14:37:05.50M
2015-11-06T14:37:06.512Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.450  34.599 1499.8044 14:37:05.70M
2015-11-06T14:37:06.712Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.451  34.600 1499.8052 14:37:05.89M
2015-11-06T14:37:06.920Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.451  34.600 1499.8054 14:37:06.11M
2015-11-06T14:37:07.117Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.450  34.599 1499.8046 14:37:06.31M
2015-11-06T14:37:07.317Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.449  34.597 1499.8042 14:37:06.51M
2015-11-06T14:37:07.528Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8031 14:37:06.71M
2015-11-06T14:37:07.733Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8018 14:37:06.91M
2015-11-06T14:37:07.932Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8011 14:37:07.13M
2015-11-06T14:37:08.137Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8018 14:37:07.33M
2015-11-06T14:37:08.337Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8021 14:37:07.53M
2015-11-06T14:37:08.542Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8024 14:37:07.72M
2015-11-06T14:37:08.742Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.594 1499.8030 14:37:07.92M
2015-11-06T14:37:08.967Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.594 1499.8030 14:37:08.14M
2015-11-06T14:37:09.147Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.595 1499.8027 14:37:08.36M
2015-11-06T14:37:09.352Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8035 14:37:08.54M
2015-11-06T14:37:09.558Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.594 1499.8025 14:37:08.74M
2015-11-06T14:37:09.757Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.593 1499.8025 14:37:08.94M
2015-11-06T14:37:09.962Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.593 1499.8024 14:37:09.16M
2015-11-06T14:37:10.167Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.446  34.593 1499.8018 14:37:09.36M
2015-11-06T14:37:10.367Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.591 1499.8004 14:37:09.56M
2015-11-06T14:37:10.573Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.592 1499.7959 14:37:09.76M
2015-11-06T14:37:10.777Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.443  34.591 1499.7958 14:37:09.95M
2015-11-06T14:37:10.985Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.442  34.590 1499.7937 14:37:10.17M
2015-11-06T14:37:11.178Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.589 1499.7920 14:37:10.37M
2015-11-06T14:37:11.383Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7916 14:37:10.57M
2015-11-06T14:37:11.588Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.441  34.590 1499.7899 14:37:10.77M
2015-11-06T14:37:11.790Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.441  34.590 1499.7898 14:37:10.97M
2015-11-06T14:37:11.993Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.441  34.590 1499.7894 14:37:11.19M
2015-11-06T14:37:12.193Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.441  34.590 1499.7911 14:37:11.39M
2015-11-06T14:37:12.398Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.436  34.585 1499.7858 14:37:11.58M
2015-11-06T14:37:12.603Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.435  34.584 1499.7858 14:37:11.78M
2015-11-06T14:37:12.803Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7859 14:37:12.00M
2015-11-06T14:37:13.008Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.433  34.581 1499.7848 14:37:12.20M
2015-11-06T14:37:13.213Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.432  34.580 1499.7839 14:37:12.40M
2015-11-06T14:37:13.428Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.430  34.578 1499.7830 14:37:12.60M
2015-11-06T14:37:13.618Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.430  34.578 1499.7834 14:37:12.81M
2015-11-06T14:37:13.818Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.429  34.577 1499.7826 14:37:13.02M
2015-11-06T14:37:14.023Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.429  34.577 1499.7828 14:37:13.22M
2015-11-06T14:37:14.230Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.428  34.577 1499.7823 14:37:13.42M
2015-11-06T14:37:14.428Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.429  34.576 1499.7833 14:37:13.62M
2015-11-06T14:37:14.633Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.428  34.576 1499.7831 14:37:13.81M
2015-11-06T14:37:14.833Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.428  34.576 1499.7823 14:37:14.03M
2015-11-06T14:37:15.038Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.427  34.575 1499.7815 14:37:14.23M
2015-11-06T14:37:15.243Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.426  34.574 1499.7808 14:37:14.43M
2015-11-06T14:37:15.443Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.430  34.578 1499.7848 14:37:14.63M
2015-11-06T14:37:15.643Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.430  34.578 1499.7841 14:37:14.83M
2015-11-06T14:37:15.853Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.430  34.579 1499.7844 14:37:15.05M
2015-11-06T14:37:16.053Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.431  34.580 1499.7842 14:37:15.25M
2015-11-06T14:37:16.253Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.431  34.580 1499.7843 14:37:15.44M
2015-11-06T14:37:16.458Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.440  34.589 1499.7937 14:37:15.64M
2015-11-06T14:37:16.663Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.589 1499.7955 14:37:15.84M
2015-11-06T14:37:16.863Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7966 14:37:16.06M
2015-11-06T14:37:17.069Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.7992 14:37:16.26M
2015-11-06T14:37:17.273Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.447  34.595 1499.8029 14:37:16.46M
2015-11-06T14:37:17.473Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.595 1499.8032 14:37:16.66M
2015-11-06T14:37:17.678Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.595 1499.8030 14:37:16.86M
2015-11-06T14:37:17.898Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8041 14:37:17.08M
2015-11-06T14:37:18.083Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7994 14:37:17.29M
2015-11-06T14:37:18.283Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.591 1499.7986 14:37:17.48M
2015-11-06T14:37:18.493Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.443  34.590 1499.7977 14:37:17.67M
2015-11-06T14:37:18.693Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8018 14:37:17.87M
2015-11-06T14:37:18.904Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.445  34.592 1499.7996 14:37:18.09M
2015-11-06T14:37:19.098Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7985 14:37:18.29M
2015-11-06T14:37:19.303Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7976 14:37:18.49M
2015-11-06T14:37:19.503Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.444  34.591 1499.7990 14:37:18.69M
2015-11-06T14:37:19.709Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.592 1499.7991 14:37:18.89M
2015-11-06T14:37:19.909Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.592 1499.7994 14:37:19.11M
2015-11-06T14:37:20.113Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.593 1499.7996 14:37:19.30M
2015-11-06T14:37:20.318Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.8003 14:37:19.50M
2015-11-06T14:37:20.528Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.8018 14:37:19.70M
2015-11-06T14:37:20.723Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.594 1499.8042 14:37:19.90M
2015-11-06T14:37:20.928Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.440  34.587 1499.7950 14:37:20.12M
2015-11-06T14:37:21.128Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.438  34.585 1499.7927 14:37:20.32M
2015-11-06T14:37:21.333Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.437  34.584 1499.7928 14:37:20.52M
2015-11-06T14:37:21.533Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.426  34.573 1499.7793 14:37:20.72M
2015-11-06T14:37:21.738Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.427  34.575 1499.7811 14:37:20.92M
2015-11-06T14:37:21.938Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.428  34.575 1499.7821 14:37:21.14M
2015-11-06T14:37:22.143Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.428  34.576 1499.7826 14:37:21.34M
2015-11-06T14:37:22.363Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.429  34.576 1499.7839 14:37:21.53M
2015-11-06T14:37:22.549Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.430  34.578 1499.7858 14:37:21.75M
2015-11-06T14:37:22.758Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.431  34.579 1499.7875 14:37:21.93M
2015-11-06T14:37:22.954Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.431  34.578 1499.7863 14:37:22.15M
2015-11-06T14:37:23.158Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.431  34.578 1499.7866 14:37:22.35M
2015-11-06T14:37:23.363Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.431  34.579 1499.7865 14:37:22.55M
2015-11-06T14:37:23.563Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.432  34.580 1499.7874 14:37:22.75M
2015-11-06T14:37:23.768Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.432  34.580 1499.7871 14:37:22.95M
2015-11-06T14:37:23.973Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.433  34.581 1499.7867 14:37:23.17M
2015-11-06T14:37:24.178Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.433  34.581 1499.7860 14:37:23.37M
2015-11-06T14:37:24.373Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.432  34.581 1499.7858 14:37:23.57M
2015-11-06T14:37:24.583Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.433  34.582 1499.7852 14:37:23.76M
2015-11-06T14:37:24.783Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.434  34.582 1499.7867 14:37:23.96M
2015-11-06T14:37:24.988Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.434  34.582 1499.7881 14:37:24.18M
2015-11-06T14:37:25.188Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.440  34.588 1499.7954 14:37:24.38M
2015-11-06T14:37:25.393Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.440  34.588 1499.7952 14:37:24.58M
2015-11-06T14:37:25.593Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7959 14:37:24.78M
2015-11-06T14:37:25.793Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7966 14:37:25.00M
2015-11-06T14:37:26.003Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7971 14:37:25.19M
2015-11-06T14:37:26.208Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7975 14:37:25.40M
2015-11-06T14:37:26.408Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.590 1499.7937 14:37:25.60M
2015-11-06T14:37:26.608Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.445  34.593 1499.7972 14:37:25.79M
2015-11-06T14:37:26.828Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.445  34.594 1499.7972 14:37:26.01M
2015-11-06T14:37:27.013Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.446  34.595 1499.7977 14:37:26.23M
2015-11-06T14:37:27.218Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.447  34.595 1499.7987 14:37:26.41M
2015-11-06T14:37:27.423Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.596 1499.7993 14:37:26.61M
2015-11-06T14:37:27.628Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.7996 14:37:26.81M
2015-11-06T14:37:27.828Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8003 14:37:27.03M
2015-11-06T14:37:28.033Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.597 1499.8004 14:37:27.23M
2015-11-06T14:37:28.233Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.448  34.597 1499.8007 14:37:27.43M
2015-11-06T14:37:28.438Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8010 14:37:27.63M
2015-11-06T14:37:28.643Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.448  34.596 1499.8003 14:37:27.82M
2015-11-06T14:37:28.843Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.590 1499.7932 14:37:28.04M
2015-11-06T14:37:29.048Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.440  34.589 1499.7935 14:37:28.24M
2015-11-06T14:37:29.248Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7972 14:37:28.44M
2015-11-06T14:37:29.453Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7965 14:37:28.64M
2015-11-06T14:37:29.658Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.593 1499.7972 14:37:28.84M
2015-11-06T14:37:29.858Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.446  34.594 1499.7979 14:37:29.06M
2015-11-06T14:37:30.063Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.447  34.596 1499.7982 14:37:29.25M
2015-11-06T14:37:30.263Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.448  34.597 1499.7994 14:37:29.45M
2015-11-06T14:37:30.469Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.450  34.599 1499.8016 14:37:29.65M
2015-11-06T14:37:30.669Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.451  34.600 1499.8033 14:37:29.85M
2015-11-06T14:37:30.873Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.601 1499.8040 14:37:30.07M
2015-11-06T14:37:31.078Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.453  34.602 1499.8051 14:37:30.27M
2015-11-06T14:37:31.299Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.452  34.601 1499.8051 14:37:30.47M
2015-11-06T14:37:31.483Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.452  34.600 1499.8047 14:37:30.68M
2015-11-06T14:37:31.683Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.451  34.600 1499.8051 14:37:30.87M
2015-11-06T14:37:31.889Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7963 14:37:31.08M
2015-11-06T14:37:32.093Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7963 14:37:31.28M
2015-11-06T14:37:32.293Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.590 1499.7959 14:37:31.48M
2015-11-06T14:37:32.499Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7961 14:37:31.68M
2015-11-06T14:37:32.698Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.588 1499.7959 14:37:31.88M
2015-11-06T14:37:32.903Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.587 1499.7955 14:37:32.10M
2015-11-06T14:37:33.109Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7947 14:37:32.30M
2015-11-06T14:37:33.316Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7943 14:37:32.50M
2015-11-06T14:37:33.514Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7950 14:37:32.70M
2015-11-06T14:37:33.714Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.440  34.588 1499.7960 14:37:32.90M
2015-11-06T14:37:33.919Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7974 14:37:33.12M
2015-11-06T14:37:34.124Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.7981 14:37:33.32M
2015-11-06T14:37:34.328Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.591 1499.7982 14:37:33.51M
2015-11-06T14:37:34.528Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.446  34.594 1499.8004 14:37:33.71M
2015-11-06T14:37:34.728Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.592 1499.7987 14:37:33.91M
2015-11-06T14:37:34.933Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7975 14:37:34.13M
2015-11-06T14:37:35.147Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7954 14:37:34.33M
2015-11-06T14:37:35.339Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7949 14:37:34.53M
2015-11-06T14:37:35.544Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.588 1499.7931 14:37:34.73M
2015-11-06T14:37:35.764Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.588 1499.7927 14:37:34.93M
2015-11-06T14:37:35.949Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7908 14:37:35.16M
2015-11-06T14:37:36.154Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7909 14:37:35.35M
2015-11-06T14:37:36.354Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.440  34.589 1499.7917 14:37:35.55M
2015-11-06T14:37:36.559Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7931 14:37:35.74M
2015-11-06T14:37:36.764Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7946 14:37:35.94M
2015-11-06T14:37:36.964Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.443  34.591 1499.7952 14:37:36.16M
2015-11-06T14:37:37.169Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7963 14:37:36.36M
2015-11-06T14:37:37.374Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7972 14:37:36.56M
2015-11-06T14:37:37.574Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7981 14:37:36.76M
2015-11-06T14:37:37.779Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7982 14:37:36.96M
2015-11-06T14:37:37.979Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.444  34.591 1499.7972 14:37:37.18M
2015-11-06T14:37:38.179Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.587 1499.7939 14:37:37.37M
2015-11-06T14:37:38.384Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7930 14:37:37.57M
2015-11-06T14:37:38.589Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.587 1499.7936 14:37:37.77M
2015-11-06T14:37:38.789Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.438  34.586 1499.7928 14:37:37.97M
2015-11-06T14:37:38.994Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.438  34.585 1499.7931 14:37:38.19M
2015-11-06T14:37:39.199Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.584 1499.7928 14:37:38.39M
2015-11-06T14:37:39.404Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.436  34.583 1499.7920 14:37:38.59M
2015-11-06T14:37:39.604Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.441  34.588 1499.7970 14:37:38.79M
2015-11-06T14:37:39.809Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7980 14:37:39.01M
2015-11-06T14:37:40.014Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.441  34.588 1499.7966 14:37:39.21M
2015-11-06T14:37:40.234Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.441  34.588 1499.7963 14:37:39.41M
2015-11-06T14:37:40.414Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.439  34.587 1499.7938 14:37:39.62M
2015-11-06T14:37:40.619Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.586 1499.7928 14:37:39.80M
2015-11-06T14:37:40.819Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.437  34.585 1499.7924 14:37:40.02M
2015-11-06T14:37:41.032Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.437  34.584 1499.7916 14:37:40.22M
2015-11-06T14:37:41.230Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.437  34.584 1499.7913 14:37:40.42M
2015-11-06T14:37:41.434Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.436  34.584 1499.7916 14:37:40.62M
2015-11-06T14:37:41.634Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.435  34.583 1499.7892 14:37:40.82M
2015-11-06T14:37:41.839Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.434  34.582 1499.7887 14:37:41.04M
2015-11-06T14:37:42.039Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.434  34.583 1499.7886 14:37:41.24M
2015-11-06T14:37:42.244Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.434  34.582 1499.7870 14:37:41.43M
2015-11-06T14:37:42.449Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.439  34.587 1499.7939 14:37:41.63M
2015-11-06T14:37:42.649Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.588 1499.7958 14:37:41.83M
2015-11-06T14:37:42.854Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.442  34.589 1499.7977 14:37:42.05M
2015-11-06T14:37:43.054Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.7993 14:37:42.25M
2015-11-06T14:37:43.259Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8011 14:37:42.45M
2015-11-06T14:37:43.464Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8036 14:37:42.65M
2015-11-06T14:37:43.664Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.596 1499.8064 14:37:42.85M
2015-11-06T14:37:43.869Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8083 14:37:43.07M
2015-11-06T14:37:44.070Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8099 14:37:43.27M
2015-11-06T14:37:44.274Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8110 14:37:43.46M
2015-11-06T14:37:44.479Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.452  34.599 1499.8120 14:37:43.66M
2015-11-06T14:37:44.699Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.453  34.599 1499.8127 14:37:43.86M
2015-11-06T14:37:44.884Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.453  34.600 1499.8124 14:37:44.10M
2015-11-06T14:37:45.089Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.447  34.594 1499.8054 14:37:44.28M
2015-11-06T14:37:45.289Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.593 1499.8047 14:37:44.48M
2015-11-06T14:37:45.494Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.447  34.594 1499.8058 14:37:44.68M
2015-11-06T14:37:45.694Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.449  34.596 1499.8068 14:37:44.88M
2015-11-06T14:37:45.894Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.450  34.597 1499.8071 14:37:45.10M
2015-11-06T14:37:46.099Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.595 1499.8042 14:37:45.29M
2015-11-06T14:37:46.304Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8027 14:37:45.49M
2015-11-06T14:37:46.509Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.593 1499.8004 14:37:45.69M
2015-11-06T14:37:46.709Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7983 14:37:45.89M
2015-11-06T14:37:46.915Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.445  34.593 1499.7977 14:37:46.11M
2015-11-06T14:37:47.116Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.594 1499.7987 14:37:46.31M
2015-11-06T14:37:47.319Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.592 1499.7960 14:37:46.51M
2015-11-06T14:37:47.519Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.591 1499.7948 14:37:46.71M
2015-11-06T14:37:47.724Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7939 14:37:46.91M
2015-11-06T14:37:47.929Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.591 1499.7939 14:37:47.12M
2015-11-06T14:37:48.135Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7932 14:37:47.32M
2015-11-06T14:37:48.334Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.442  34.591 1499.7933 14:37:47.52M
2015-11-06T14:37:48.539Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.441  34.590 1499.7919 14:37:47.72M
2015-11-06T14:37:48.739Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.440  34.590 1499.7911 14:37:47.92M
2015-11-06T14:37:48.944Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.441  34.590 1499.7916 14:37:48.14M
2015-11-06T14:37:49.164Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.441  34.590 1499.7914 14:37:48.34M
2015-11-06T14:37:49.349Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7927 14:37:48.56M
2015-11-06T14:37:49.549Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7931 14:37:48.74M
2015-11-06T14:37:49.754Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7937 14:37:48.94M
2015-11-06T14:37:49.959Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.591 1499.7944 14:37:49.16M
2015-11-06T14:37:50.164Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7941 14:37:49.35M
2015-11-06T14:37:50.364Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.442  34.591 1499.7943 14:37:49.55M
2015-11-06T14:37:50.573Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.590 1499.7942 14:37:49.75M
2015-11-06T14:37:50.774Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.589 1499.7935 14:37:49.95M
2015-11-06T14:37:50.974Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7928 14:37:50.17M
2015-11-06T14:37:51.179Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.440  34.588 1499.7922 14:37:50.37M
2015-11-06T14:37:51.379Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.588 1499.7915 14:37:50.57M
2015-11-06T14:37:51.584Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7917 14:37:50.77M
2015-11-06T14:37:51.784Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.587 1499.7930 14:37:50.97M
2015-11-06T14:37:51.990Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.439  34.586 1499.7936 14:37:51.19M
2015-11-06T14:37:52.194Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.439  34.586 1499.7941 14:37:51.39M
2015-11-06T14:37:52.394Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.438  34.585 1499.7930 14:37:51.58M
2015-11-06T14:37:52.599Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.438  34.585 1499.7930 14:37:51.78M
2015-11-06T14:37:52.804Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.438  34.585 1499.7926 14:37:52.00M
2015-11-06T14:37:53.004Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.447  34.594 1499.8031 14:37:52.20M
2015-11-06T14:37:53.204Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.594 1499.8047 14:37:52.40M
2015-11-06T14:37:53.410Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.448  34.595 1499.8051 14:37:52.60M
2015-11-06T14:37:53.630Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.448  34.595 1499.8059 14:37:52.80M
2015-11-06T14:37:53.819Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.449  34.596 1499.8068 14:37:53.03M
2015-11-06T14:37:54.019Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.450  34.597 1499.8077 14:37:53.22M
2015-11-06T14:37:54.219Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.451  34.598 1499.8088 14:37:53.41M
2015-11-06T14:37:54.424Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.451  34.598 1499.8087 14:37:53.61M
2015-11-06T14:37:54.630Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.451  34.597 1499.8083 14:37:53.81M
2015-11-06T14:37:54.830Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.450  34.597 1499.8071 14:37:54.03M
2015-11-06T14:37:55.034Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.597 1499.8059 14:37:54.23M
2015-11-06T14:37:55.239Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.596 1499.8040 14:37:54.43M
2015-11-06T14:37:55.439Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8044 14:37:54.63M
2015-11-06T14:37:55.644Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8035 14:37:54.83M
2015-11-06T14:37:55.844Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.451  34.599 1499.8096 14:37:55.05M
2015-11-06T14:37:56.049Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.452  34.599 1499.8099 14:37:55.24M
2015-11-06T14:37:56.254Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.452  34.600 1499.8102 14:37:55.44M
2015-11-06T14:37:56.454Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8049 14:37:55.64M
2015-11-06T14:37:56.665Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.595 1499.8046 14:37:55.84M
2015-11-06T14:37:56.860Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.595 1499.8033 14:37:56.06M
2015-11-06T14:37:57.065Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8040 14:37:56.26M
2015-11-06T14:37:57.272Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8026 14:37:56.46M
2015-11-06T14:37:57.472Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.593 1499.8021 14:37:56.66M
2015-11-06T14:37:57.671Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8016 14:37:56.86M
2015-11-06T14:37:57.875Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.8008 14:37:57.07M
2015-11-06T14:37:58.095Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8014 14:37:57.27M
2015-11-06T14:37:58.285Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8020 14:37:57.49M
2015-11-06T14:37:58.485Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8040 14:37:57.67M
2015-11-06T14:37:58.689Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8046 14:37:57.87M
2015-11-06T14:37:58.894Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8046 14:37:58.09M
2015-11-06T14:37:59.095Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.595 1499.8057 14:37:58.29M
2015-11-06T14:37:59.295Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8066 14:37:58.49M
2015-11-06T14:37:59.505Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.596 1499.8070 14:37:58.69M
2015-11-06T14:37:59.705Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.450  34.597 1499.8074 14:37:58.89M
2015-11-06T14:37:59.912Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.451  34.598 1499.8086 14:37:59.10M