2015-11-06T14:35:00.012Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.589 1499.7990 14:34:59.20M 2015-11-06T14:35:00.217Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.442 34.590 1499.7986 14:34:59.40M 2015-11-06T14:35:00.422Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.442 34.590 1499.7979 14:34:59.60M 2015-11-06T14:35:00.622Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.442 34.590 1499.7977 14:34:59.80M 2015-11-06T14:35:01.037Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.438 34.586 1499.7933 14:35:00.02M 2015-11-06T14:35:01.037Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.438 34.586 1499.7937 14:35:00.31M 2015-11-06T14:35:01.237Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.437 34.585 1499.7933 14:35:00.42M 2015-11-06T14:35:01.447Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.436 34.584 1499.7924 14:35:00.62M 2015-11-06T14:35:01.647Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.439 34.586 1499.7943 14:35:00.82M 2015-11-06T14:35:01.852Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7954 14:35:01.04M 2015-11-06T14:35:02.052Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.440 34.588 1499.7955 14:35:01.24M 2015-11-06T14:35:02.257Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7960 14:35:01.44M 2015-11-06T14:35:02.457Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.442 34.590 1499.7979 14:35:01.64M 2015-11-06T14:35:02.662Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.443 34.591 1499.7988 14:35:01.84M 2015-11-06T14:35:02.862Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.444 34.593 1499.8002 14:35:02.06M 2015-11-06T14:35:03.067Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.446 34.594 1499.8009 14:35:02.25M 2015-11-06T14:35:03.272Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8013 14:35:02.45M 2015-11-06T14:35:03.473Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8008 14:35:02.65M 2015-11-06T14:35:03.677Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.445 34.593 1499.8013 14:35:02.85M 2015-11-06T14:35:03.897Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.446 34.593 1499.8021 14:35:03.07M 2015-11-06T14:35:04.082Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8014 14:35:03.29M 2015-11-06T14:35:04.282Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8003 14:35:03.47M 2015-11-06T14:35:04.487Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8004 14:35:03.66M 2015-11-06T14:35:04.692Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7990 14:35:03.87M 2015-11-06T14:35:04.897Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.594 1499.7983 14:35:04.09M 2015-11-06T14:35:05.097Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8002 14:35:04.29M 2015-11-06T14:35:05.302Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7992 14:35:04.48M 2015-11-06T14:35:05.502Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7986 14:35:04.68M 2015-11-06T14:35:05.711Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7977 14:35:04.88M 2015-11-06T14:35:05.914Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7972 14:35:05.10M 2015-11-06T14:35:06.112Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7930 14:35:05.30M 2015-11-06T14:35:06.317Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.443 34.594 1499.7916 14:35:05.50M 2015-11-06T14:35:06.517Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.443 34.594 1499.7911 14:35:05.70M 2015-11-06T14:35:06.722Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.443 34.594 1499.7914 14:35:05.90M 2015-11-06T14:35:06.927Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.443 34.593 1499.7917 14:35:06.12M 2015-11-06T14:35:07.127Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.593 1499.7924 14:35:06.32M 2015-11-06T14:35:07.332Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.593 1499.7928 14:35:06.51M 2015-11-06T14:35:07.532Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.442 34.592 1499.7919 14:35:06.71M 2015-11-06T14:35:07.737Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.442 34.591 1499.7925 14:35:06.91M 2015-11-06T14:35:07.937Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7942 14:35:07.13M 2015-11-06T14:35:08.142Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7939 14:35:07.33M 2015-11-06T14:35:08.362Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7936 14:35:07.53M 2015-11-06T14:35:08.552Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7936 14:35:07.74M 2015-11-06T14:35:08.752Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7944 14:35:07.93M 2015-11-06T14:35:08.957Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7938 14:35:08.15M 2015-11-06T14:35:09.157Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.442 34.590 1499.7942 14:35:08.35M 2015-11-06T14:35:09.357Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7949 14:35:08.54M 2015-11-06T14:35:09.562Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.591 1499.7955 14:35:08.74M 2015-11-06T14:35:09.767Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7955 14:35:08.94M 2015-11-06T14:35:09.972Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7950 14:35:09.16M 2015-11-06T14:35:10.172Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7950 14:35:09.36M 2015-11-06T14:35:10.377Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7944 14:35:09.56M 2015-11-06T14:35:10.582Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7993 14:35:09.76M 2015-11-06T14:35:10.782Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.445 34.593 1499.7994 14:35:09.96M 2015-11-06T14:35:10.987Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7993 14:35:10.18M 2015-11-06T14:35:11.193Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7998 14:35:10.38M 2015-11-06T14:35:11.393Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.445 34.594 1499.7998 14:35:10.58M 2015-11-06T14:35:11.597Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8025 14:35:10.77M 2015-11-06T14:35:11.798Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8020 14:35:10.97M 2015-11-06T14:35:12.002Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.447 34.595 1499.8022 14:35:11.19M 2015-11-06T14:35:12.207Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.447 34.595 1499.8033 14:35:11.39M 2015-11-06T14:35:12.407Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.591 1499.7998 14:35:11.59M 2015-11-06T14:35:12.613Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.593 1499.7999 14:35:11.79M 2015-11-06T14:35:12.828Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8009 14:35:12.01M 2015-11-06T14:35:13.017Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8018 14:35:12.22M 2015-11-06T14:35:13.223Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.452 34.598 1499.8090 14:35:12.40M 2015-11-06T14:35:13.423Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.594 1499.8044 14:35:12.60M 2015-11-06T14:35:13.628Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8035 14:35:12.80M 2015-11-06T14:35:13.827Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.443 34.590 1499.8005 14:35:13.02M 2015-11-06T14:35:14.032Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8005 14:35:13.22M 2015-11-06T14:35:14.238Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8010 14:35:13.42M 2015-11-06T14:35:14.438Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.444 34.591 1499.8021 14:35:13.62M 2015-11-06T14:35:14.643Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8027 14:35:13.82M 2015-11-06T14:35:14.843Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8037 14:35:14.04M 2015-11-06T14:35:15.047Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8038 14:35:14.24M 2015-11-06T14:35:15.253Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8047 14:35:14.43M 2015-11-06T14:35:15.453Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.447 34.594 1499.8048 14:35:14.63M 2015-11-06T14:35:15.653Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8053 14:35:14.83M 2015-11-06T14:35:15.858Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8057 14:35:15.05M 2015-11-06T14:35:16.063Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.448 34.595 1499.8059 14:35:15.25M 2015-11-06T14:35:16.263Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8058 14:35:15.45M 2015-11-06T14:35:16.468Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8058 14:35:15.65M 2015-11-06T14:35:16.673Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.597 1499.8062 14:35:15.85M 2015-11-06T14:35:16.873Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.449 34.597 1499.8074 14:35:16.07M 2015-11-06T14:35:17.078Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8069 14:35:16.27M 2015-11-06T14:35:17.298Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8052 14:35:16.47M 2015-11-06T14:35:17.483Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8047 14:35:16.68M 2015-11-06T14:35:17.683Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8036 14:35:16.86M 2015-11-06T14:35:17.888Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.595 1499.8041 14:35:17.08M 2015-11-06T14:35:18.093Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8035 14:35:17.28M 2015-11-06T14:35:18.298Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8032 14:35:17.48M 2015-11-06T14:35:18.498Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8036 14:35:17.68M 2015-11-06T14:35:18.703Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8038 14:35:17.88M 2015-11-06T14:35:18.903Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8032 14:35:18.10M 2015-11-06T14:35:19.108Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8020 14:35:18.30M 2015-11-06T14:35:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8004 14:35:18.50M 2015-11-06T14:35:19.516Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7988 14:35:18.69M 2015-11-06T14:35:19.718Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8020 14:35:18.89M 2015-11-06T14:35:19.923Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.594 1499.8021 14:35:19.11M 2015-11-06T14:35:20.123Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.454 34.601 1499.8108 14:35:19.31M 2015-11-06T14:35:20.323Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.452 34.598 1499.8088 14:35:19.51M 2015-11-06T14:35:20.528Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.598 1499.8079 14:35:19.71M 2015-11-06T14:35:20.733Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.597 1499.8063 14:35:19.91M 2015-11-06T14:35:20.933Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.599 1499.8063 14:35:20.13M 2015-11-06T14:35:21.138Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.600 1499.8068 14:35:20.32M 2015-11-06T14:35:21.343Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.453 34.600 1499.8075 14:35:20.52M 2015-11-06T14:35:21.548Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.454 34.601 1499.8086 14:35:20.73M 2015-11-06T14:35:21.763Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.601 1499.8096 14:35:20.92M 2015-11-06T14:35:21.953Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.454 34.602 1499.8094 14:35:21.16M 2015-11-06T14:35:22.153Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.454 34.602 1499.8092 14:35:21.34M 2015-11-06T14:35:22.358Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.454 34.602 1499.8097 14:35:21.54M 2015-11-06T14:35:22.558Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.601 1499.8090 14:35:21.74M 2015-11-06T14:35:22.763Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.453 34.600 1499.8083 14:35:21.94M 2015-11-06T14:35:22.963Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.600 1499.8075 14:35:22.16M 2015-11-06T14:35:23.170Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.600 1499.8076 14:35:22.35M 2015-11-06T14:35:23.373Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7983 14:35:22.55M 2015-11-06T14:35:23.573Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.444 34.592 1499.7976 14:35:22.75M 2015-11-06T14:35:23.778Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.592 1499.7981 14:35:22.95M 2015-11-06T14:35:23.978Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7983 14:35:23.17M 2015-11-06T14:35:24.183Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7981 14:35:23.37M 2015-11-06T14:35:24.383Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7987 14:35:23.57M 2015-11-06T14:35:24.590Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.444 34.592 1499.7982 14:35:23.77M 2015-11-06T14:35:24.793Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7969 14:35:23.97M 2015-11-06T14:35:24.998Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.589 1499.8027 14:35:24.19M 2015-11-06T14:35:25.198Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.443 34.588 1499.8046 14:35:24.39M 2015-11-06T14:35:25.398Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.443 34.588 1499.8054 14:35:24.58M 2015-11-06T14:35:25.603Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.444 34.589 1499.8073 14:35:24.78M 2015-11-06T14:35:25.803Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.444 34.589 1499.8081 14:35:25.00M 2015-11-06T14:35:26.008Z|I-OCEAN7-304-XXXX| 27.63 12.897 40.444 34.589 1499.8086 14:35:25.20M 2015-11-06T14:35:26.233Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.445 34.589 1499.8096 14:35:25.40M 2015-11-06T14:35:26.418Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.445 34.590 1499.8092 14:35:25.62M 2015-11-06T14:35:26.618Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.445 34.590 1499.8080 14:35:25.80M 2015-11-06T14:35:26.818Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.445 34.591 1499.8071 14:35:26.02M 2015-11-06T14:35:27.023Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.446 34.592 1499.8070 14:35:26.21M 2015-11-06T14:35:27.231Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.446 34.592 1499.8063 14:35:26.41M 2015-11-06T14:35:27.428Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.446 34.592 1499.8059 14:35:26.61M 2015-11-06T14:35:27.633Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8055 14:35:26.81M 2015-11-06T14:35:27.838Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8053 14:35:27.03M 2015-11-06T14:35:28.043Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8044 14:35:27.23M 2015-11-06T14:35:28.243Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.446 34.593 1499.8026 14:35:27.43M 2015-11-06T14:35:28.443Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.445 34.592 1499.8014 14:35:27.63M 2015-11-06T14:35:28.648Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.444 34.592 1499.7997 14:35:27.83M 2015-11-06T14:35:28.853Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7994 14:35:28.05M 2015-11-06T14:35:29.058Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7991 14:35:28.25M 2015-11-06T14:35:29.258Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.434 34.583 1499.7877 14:35:28.44M 2015-11-06T14:35:29.463Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.582 1499.7864 14:35:28.64M 2015-11-06T14:35:29.663Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.433 34.582 1499.7855 14:35:28.84M 2015-11-06T14:35:29.869Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7950 14:35:29.06M 2015-11-06T14:35:30.069Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7964 14:35:29.26M 2015-11-06T14:35:30.273Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7990 14:35:29.46M 2015-11-06T14:35:30.478Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8003 14:35:29.66M 2015-11-06T14:35:30.698Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.457 34.604 1499.8114 14:35:29.86M 2015-11-06T14:35:30.883Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8087 14:35:30.09M 2015-11-06T14:35:31.083Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8083 14:35:30.27M 2015-11-06T14:35:31.288Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8083 14:35:30.47M 2015-11-06T14:35:31.493Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.449 34.597 1499.8030 14:35:30.67M 2015-11-06T14:35:31.693Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8033 14:35:30.87M 2015-11-06T14:35:31.898Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.449 34.597 1499.8031 14:35:31.09M 2015-11-06T14:35:32.103Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.596 1499.8071 14:35:31.29M 2015-11-06T14:35:32.303Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8073 14:35:31.49M 2015-11-06T14:35:32.512Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8075 14:35:31.69M 2015-11-06T14:35:32.715Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8074 14:35:31.89M 2015-11-06T14:35:32.914Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.448 34.596 1499.8037 14:35:32.11M 2015-11-06T14:35:33.118Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.448 34.596 1499.8035 14:35:32.31M 2015-11-06T14:35:33.318Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8029 14:35:32.50M 2015-11-06T14:35:33.523Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.596 1499.8030 14:35:32.70M 2015-11-06T14:35:33.723Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.454 34.602 1499.8085 14:35:32.90M 2015-11-06T14:35:33.928Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.452 34.601 1499.8062 14:35:33.12M 2015-11-06T14:35:34.133Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.451 34.600 1499.8041 14:35:33.32M 2015-11-06T14:35:34.333Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.450 34.599 1499.8016 14:35:33.52M 2015-11-06T14:35:34.533Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.448 34.598 1499.7991 14:35:33.72M 2015-11-06T14:35:34.743Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.597 1499.7974 14:35:33.91M 2015-11-06T14:35:34.943Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.446 34.596 1499.7954 14:35:34.14M 2015-11-06T14:35:35.163Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.446 34.596 1499.7953 14:35:34.33M 2015-11-06T14:35:35.349Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.446 34.595 1499.7942 14:35:34.55M 2015-11-06T14:35:35.553Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.595 1499.7944 14:35:34.73M 2015-11-06T14:35:35.758Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.596 1499.7949 14:35:34.93M 2015-11-06T14:35:35.958Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7953 14:35:35.15M 2015-11-06T14:35:36.158Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7960 14:35:35.35M 2015-11-06T14:35:36.363Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7968 14:35:35.55M 2015-11-06T14:35:36.568Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7969 14:35:35.75M 2015-11-06T14:35:36.774Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7974 14:35:35.95M 2015-11-06T14:35:36.974Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7964 14:35:36.17M 2015-11-06T14:35:37.179Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7966 14:35:36.36M 2015-11-06T14:35:37.379Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7972 14:35:36.56M 2015-11-06T14:35:37.584Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7987 14:35:36.76M 2015-11-06T14:35:37.789Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7987 14:35:36.96M 2015-11-06T14:35:37.991Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.445 34.594 1499.7993 14:35:37.18M 2015-11-06T14:35:38.194Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7982 14:35:37.38M 2015-11-06T14:35:38.394Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7988 14:35:37.58M 2015-11-06T14:35:38.599Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.594 1499.8003 14:35:37.78M 2015-11-06T14:35:38.799Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.594 1499.8002 14:35:38.98M 2015-11-06T14:35:39.004Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8029 14:35:38.19M 2015-11-06T14:35:39.209Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.447 34.594 1499.8035 14:35:38.40M 2015-11-06T14:35:39.410Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8044 14:35:38.59M 2015-11-06T14:35:39.629Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8057 14:35:38.79M 2015-11-06T14:35:39.819Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8058 14:35:39.03M 2015-11-06T14:35:40.019Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.445 34.591 1499.8060 14:35:39.21M 2015-11-06T14:35:40.224Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.445 34.591 1499.8058 14:35:39.41M 2015-11-06T14:35:40.429Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.444 34.590 1499.8051 14:35:39.61M 2015-11-06T14:35:40.629Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8038 14:35:39.81M 2015-11-06T14:35:40.830Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.443 34.590 1499.8038 14:35:40.03M 2015-11-06T14:35:41.034Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.590 1499.8037 14:35:40.22M 2015-11-06T14:35:41.239Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8035 14:35:40.42M 2015-11-06T14:35:41.439Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.444 34.591 1499.8036 14:35:40.62M 2015-11-06T14:35:41.649Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.592 1499.8049 14:35:40.82M 2015-11-06T14:35:41.849Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8063 14:35:41.04M 2015-11-06T14:35:42.049Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.595 1499.8062 14:35:41.24M 2015-11-06T14:35:42.249Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.448 34.596 1499.8049 14:35:41.44M 2015-11-06T14:35:42.454Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.449 34.597 1499.8043 14:35:41.63M 2015-11-06T14:35:42.659Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.449 34.597 1499.8031 14:35:41.83M 2015-11-06T14:35:42.864Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.452 34.601 1499.8051 14:35:42.06M 2015-11-06T14:35:43.064Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.449 34.599 1499.8018 14:35:42.26M 2015-11-06T14:35:43.270Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.599 1499.8008 14:35:42.45M 2015-11-06T14:35:43.469Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.450 34.599 1499.8014 14:35:42.65M 2015-11-06T14:35:43.674Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8019 14:35:42.85M 2015-11-06T14:35:43.879Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.598 1499.8025 14:35:43.07M 2015-11-06T14:35:44.094Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.597 1499.8021 14:35:43.27M 2015-11-06T14:35:44.284Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8015 14:35:43.48M 2015-11-06T14:35:44.484Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8005 14:35:43.67M 2015-11-06T14:35:44.689Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.454 34.602 1499.8094 14:35:43.87M 2015-11-06T14:35:44.894Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.455 34.602 1499.8101 14:35:44.09M 2015-11-06T14:35:45.099Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.597 1499.8044 14:35:44.28M 2015-11-06T14:35:45.299Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.447 34.595 1499.8030 14:35:44.48M 2015-11-06T14:35:45.504Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8020 14:35:44.68M 2015-11-06T14:35:45.704Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8013 14:35:44.88M 2015-11-06T14:35:45.909Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.590 1499.8004 14:35:45.10M 2015-11-06T14:35:46.114Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.442 34.589 1499.7988 14:35:45.30M 2015-11-06T14:35:46.314Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7969 14:35:45.50M 2015-11-06T14:35:46.514Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.586 1499.7942 14:35:45.70M 2015-11-06T14:35:46.719Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.586 1499.7932 14:35:45.90M 2015-11-06T14:35:46.924Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.585 1499.7924 14:35:46.11M 2015-11-06T14:35:47.124Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7913 14:35:46.32M 2015-11-06T14:35:47.329Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.584 1499.7908 14:35:46.51M 2015-11-06T14:35:47.534Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7903 14:35:46.71M 2015-11-06T14:35:47.734Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.443 34.590 1499.7969 14:35:46.91M 2015-11-06T14:35:47.939Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7979 14:35:47.13M 2015-11-06T14:35:48.139Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7948 14:35:47.33M 2015-11-06T14:35:48.344Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7946 14:35:47.53M 2015-11-06T14:35:48.564Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7943 14:35:47.73M 2015-11-06T14:35:48.749Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7944 14:35:47.94M 2015-11-06T14:35:48.954Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7946 14:35:48.15M 2015-11-06T14:35:49.159Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.442 34.590 1499.7948 14:35:48.34M 2015-11-06T14:35:49.359Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7952 14:35:48.54M 2015-11-06T14:35:49.564Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7983 14:35:48.74M 2015-11-06T14:35:49.764Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.598 1499.8064 14:35:48.94M 2015-11-06T14:35:49.969Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.456 34.604 1499.8131 14:35:49.16M 2015-11-06T14:35:50.169Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.453 34.601 1499.8104 14:35:49.36M 2015-11-06T14:35:50.374Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8099 14:35:49.56M 2015-11-06T14:35:50.574Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.452 34.599 1499.8093 14:35:49.76M 2015-11-06T14:35:50.779Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.598 1499.8079 14:35:49.95M 2015-11-06T14:35:50.984Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.450 34.597 1499.8071 14:35:50.17M 2015-11-06T14:35:51.189Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.597 1499.8060 14:35:50.37M 2015-11-06T14:35:51.389Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.448 34.596 1499.8047 14:35:50.57M 2015-11-06T14:35:51.589Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.594 1499.8036 14:35:50.77M 2015-11-06T14:35:51.794Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.447 34.595 1499.8037 14:35:50.97M 2015-11-06T14:35:51.999Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.595 1499.8038 14:35:51.19M 2015-11-06T14:35:52.199Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8027 14:35:51.39M 2015-11-06T14:35:52.404Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8029 14:35:51.59M 2015-11-06T14:35:52.604Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.595 1499.8026 14:35:51.79M 2015-11-06T14:35:52.809Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8033 14:35:52.00M 2015-11-06T14:35:53.029Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.596 1499.8048 14:35:52.20M 2015-11-06T14:35:53.219Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.445 34.593 1499.8010 14:35:52.42M 2015-11-06T14:35:53.419Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.593 1499.7992 14:35:52.60M 2015-11-06T14:35:53.624Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.447 34.595 1499.8014 14:35:52.80M 2015-11-06T14:35:53.824Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.448 34.596 1499.8024 14:35:53.02M 2015-11-06T14:35:54.029Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.449 34.597 1499.8022 14:35:53.22M 2015-11-06T14:35:54.234Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.596 1499.8011 14:35:53.42M 2015-11-06T14:35:54.434Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8007 14:35:53.62M 2015-11-06T14:35:54.639Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.596 1499.8002 14:35:53.82M 2015-11-06T14:35:54.839Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.447 34.596 1499.8008 14:35:54.04M 2015-11-06T14:35:55.044Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.447 34.596 1499.8008 14:35:54.24M 2015-11-06T14:35:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.597 1499.8018 14:35:54.43M 2015-11-06T14:35:55.449Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.448 34.597 1499.8011 14:35:54.63M 2015-11-06T14:35:55.654Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.597 1499.8016 14:35:54.83M 2015-11-06T14:35:55.854Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.448 34.597 1499.8013 14:35:55.05M 2015-11-06T14:35:56.059Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.449 34.597 1499.8014 14:35:55.25M 2015-11-06T14:35:56.264Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.449 34.597 1499.8016 14:35:55.45M 2015-11-06T14:35:56.464Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.598 1499.8032 14:35:55.65M 2015-11-06T14:35:56.672Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.596 1499.8007 14:35:55.85M 2015-11-06T14:35:56.871Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7992 14:35:56.06M 2015-11-06T14:35:57.072Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.594 1499.7981 14:35:56.26M 2015-11-06T14:35:57.280Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7972 14:35:56.46M 2015-11-06T14:35:57.495Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7966 14:35:56.66M 2015-11-06T14:35:57.685Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7964 14:35:56.88M 2015-11-06T14:35:57.889Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7965 14:35:57.08M 2015-11-06T14:35:58.089Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7972 14:35:57.28M 2015-11-06T14:35:58.289Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.591 1499.7988 14:35:57.48M 2015-11-06T14:35:58.495Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7998 14:35:57.68M 2015-11-06T14:35:58.699Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7991 14:35:57.88M 2015-11-06T14:35:58.899Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.7998 14:35:58.09M 2015-11-06T14:35:59.104Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8011 14:35:58.29M 2015-11-06T14:35:59.311Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.592 1499.8007 14:35:58.49M 2015-11-06T14:35:59.510Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.8002 14:35:58.69M 2015-11-06T14:35:59.710Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.444 34.591 1499.7996 14:35:58.89M 2015-11-06T14:35:59.915Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.442 34.590 1499.7985 14:35:59.11M