2015-11-06T14:33:00.022Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.450  34.598 1499.8040 14:32:59.21M
2015-11-06T14:33:00.227Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.598 1499.8047 14:32:59.41M
2015-11-06T14:33:00.427Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.599 1499.8057 14:32:59.61M
2015-11-06T14:33:00.632Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8048 14:32:59.80M
2015-11-06T14:33:00.832Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.449  34.597 1499.8048 14:33:00.02M
2015-11-06T14:33:01.037Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.449  34.596 1499.8044 14:33:00.22M
2015-11-06T14:33:01.242Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.595 1499.8033 14:33:00.42M
2015-11-06T14:33:01.442Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8010 14:33:00.62M
2015-11-06T14:33:01.647Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7994 14:33:00.82M
2015-11-06T14:33:01.847Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7955 14:33:01.04M
2015-11-06T14:33:02.052Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.589 1499.7960 14:33:01.24M
2015-11-06T14:33:02.257Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.588 1499.7958 14:33:01.44M
2015-11-06T14:33:02.457Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.441  34.589 1499.7963 14:33:01.64M
2015-11-06T14:33:02.662Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.441  34.589 1499.7972 14:33:01.83M
2015-11-06T14:33:02.867Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.442  34.590 1499.7970 14:33:02.05M
2015-11-06T14:33:03.067Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.591 1499.7971 14:33:02.25M
2015-11-06T14:33:03.287Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.444  34.592 1499.7988 14:33:02.45M
2015-11-06T14:33:03.472Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7986 14:33:02.67M
2015-11-06T14:33:03.677Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7983 14:33:02.85M
2015-11-06T14:33:03.882Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.443  34.592 1499.7983 14:33:03.07M
2015-11-06T14:33:04.082Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.443  34.592 1499.7983 14:33:03.27M
2015-11-06T14:33:04.287Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.449  34.598 1499.8040 14:33:03.47M
2015-11-06T14:33:04.496Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.449  34.598 1499.8049 14:33:03.67M
2015-11-06T14:33:04.692Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.448  34.596 1499.8025 14:33:03.86M
2015-11-06T14:33:04.897Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.448  34.597 1499.8026 14:33:04.08M
2015-11-06T14:33:05.097Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.449  34.598 1499.8054 14:33:04.28M
2015-11-06T14:33:05.302Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.451  34.599 1499.8065 14:33:04.48M
2015-11-06T14:33:05.502Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.454  34.602 1499.8107 14:33:04.68M
2015-11-06T14:33:05.708Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.454  34.602 1499.8104 14:33:04.88M
2015-11-06T14:33:05.938Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.453  34.601 1499.8097 14:33:05.10M
2015-11-06T14:33:06.112Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.453  34.601 1499.8085 14:33:05.30M
2015-11-06T14:33:06.317Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.453  34.601 1499.8082 14:33:05.49M
2015-11-06T14:33:06.517Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.452  34.601 1499.8077 14:33:05.69M
2015-11-06T14:33:06.722Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.452  34.600 1499.8075 14:33:05.89M
2015-11-06T14:33:06.922Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.452  34.600 1499.8071 14:33:06.11M
2015-11-06T14:33:07.127Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.453  34.601 1499.8079 14:33:06.31M
2015-11-06T14:33:07.342Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.453  34.601 1499.8074 14:33:06.51M
2015-11-06T14:33:07.532Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.453  34.601 1499.8080 14:33:06.71M
2015-11-06T14:33:07.757Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.453  34.601 1499.8087 14:33:06.91M
2015-11-06T14:33:07.942Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.601 1499.8090 14:33:07.14M
2015-11-06T14:33:08.142Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.453  34.601 1499.8082 14:33:07.33M
2015-11-06T14:33:08.347Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.601 1499.8091 14:33:07.53M
2015-11-06T14:33:08.547Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.454  34.602 1499.8088 14:33:07.72M
2015-11-06T14:33:08.752Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.454  34.601 1499.8086 14:33:07.92M
2015-11-06T14:33:08.952Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.454  34.602 1499.8099 14:33:08.14M
2015-11-06T14:33:09.157Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.454  34.601 1499.8105 14:33:08.34M
2015-11-06T14:33:09.362Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.454  34.601 1499.8105 14:33:08.54M
2015-11-06T14:33:09.562Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8099 14:33:08.74M
2015-11-06T14:33:09.767Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8094 14:33:08.94M
2015-11-06T14:33:09.972Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.452  34.600 1499.8077 14:33:09.16M
2015-11-06T14:33:10.172Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.452  34.599 1499.8071 14:33:09.36M
2015-11-06T14:33:10.377Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.452  34.599 1499.8063 14:33:09.56M
2015-11-06T14:33:10.577Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.452  34.598 1499.8097 14:33:09.75M
2015-11-06T14:33:10.782Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.452  34.598 1499.8096 14:33:09.95M
2015-11-06T14:33:10.987Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.451  34.598 1499.8063 14:33:10.17M
2015-11-06T14:33:11.192Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.598 1499.8047 14:33:10.37M
2015-11-06T14:33:11.387Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.449  34.597 1499.8022 14:33:10.57M
2015-11-06T14:33:11.592Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.597 1499.8019 14:33:10.77M
2015-11-06T14:33:11.797Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.449  34.597 1499.8008 14:33:10.97M
2015-11-06T14:33:12.002Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.448  34.597 1499.8003 14:33:11.19M
2015-11-06T14:33:12.222Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.448  34.597 1499.7980 14:33:11.39M
2015-11-06T14:33:12.407Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.447  34.597 1499.7964 14:33:11.60M
2015-11-06T14:33:12.612Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.447  34.597 1499.7966 14:33:11.78M
2015-11-06T14:33:12.812Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.447  34.596 1499.7976 14:33:12.00M
2015-11-06T14:33:13.017Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.446  34.596 1499.7974 14:33:12.20M
2015-11-06T14:33:13.217Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.446  34.596 1499.7972 14:33:12.40M
2015-11-06T14:33:13.422Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.446  34.596 1499.7972 14:33:12.60M
2015-11-06T14:33:13.627Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.446  34.596 1499.7975 14:33:12.80M
2015-11-06T14:33:13.827Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.446  34.595 1499.7976 14:33:13.02M
2015-11-06T14:33:14.027Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.445  34.595 1499.7979 14:33:13.22M
2015-11-06T14:33:14.237Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.445  34.594 1499.7970 14:33:13.41M
2015-11-06T14:33:14.462Z|I-OCEAN7-304-XXXX|  27.64  12.892  40.444  34.594 1499.7970 14:33:13.61M
2015-11-06T14:33:14.642Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.444  34.593 1499.7971 14:33:13.81M
2015-11-06T14:33:14.842Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.593 1499.7971 14:33:14.03M
2015-11-06T14:33:15.047Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.444  34.593 1499.7979 14:33:14.23M
2015-11-06T14:33:15.263Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.443  34.592 1499.7974 14:33:14.43M
2015-11-06T14:33:15.452Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.443  34.592 1499.7979 14:33:14.62M
2015-11-06T14:33:15.657Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.592 1499.7981 14:33:14.83M
2015-11-06T14:33:15.857Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.443  34.592 1499.7976 14:33:15.05M
2015-11-06T14:33:16.062Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7982 14:33:15.25M
2015-11-06T14:33:16.262Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7982 14:33:15.44M
2015-11-06T14:33:16.468Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7983 14:33:15.64M
2015-11-06T14:33:16.688Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.591 1499.7986 14:33:15.84M
2015-11-06T14:33:16.872Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.7991 14:33:16.08M
2015-11-06T14:33:17.077Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7990 14:33:16.26M
2015-11-06T14:33:17.278Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.7998 14:33:16.46M
2015-11-06T14:33:17.483Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8002 14:33:16.66M
2015-11-06T14:33:17.688Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.592 1499.8005 14:33:16.86M
2015-11-06T14:33:17.902Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.8007 14:33:17.08M
2015-11-06T14:33:18.093Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.444  34.591 1499.8000 14:33:17.28M
2015-11-06T14:33:18.293Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.592 1499.8000 14:33:17.48M
2015-11-06T14:33:18.497Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.445  34.592 1499.7999 14:33:17.67M
2015-11-06T14:33:18.703Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.7994 14:33:17.87M
2015-11-06T14:33:18.903Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.592 1499.7994 14:33:18.09M
2015-11-06T14:33:19.108Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.445  34.592 1499.7997 14:33:18.29M
2015-11-06T14:33:19.313Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7994 14:33:18.49M
2015-11-06T14:33:19.513Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.592 1499.7985 14:33:18.69M
2015-11-06T14:33:19.718Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7986 14:33:18.89M
2015-11-06T14:33:19.918Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.591 1499.7979 14:33:19.11M
2015-11-06T14:33:20.123Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.444  34.591 1499.7979 14:33:19.31M
2015-11-06T14:33:20.323Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7981 14:33:19.51M
2015-11-06T14:33:20.528Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.590 1499.7977 14:33:19.70M
2015-11-06T14:33:20.728Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.590 1499.7972 14:33:19.90M
2015-11-06T14:33:20.933Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.442  34.589 1499.7964 14:33:20.12M
2015-11-06T14:33:21.153Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.589 1499.7969 14:33:20.32M
2015-11-06T14:33:21.338Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7980 14:33:20.53M
2015-11-06T14:33:21.543Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.442  34.589 1499.7982 14:33:20.72M
2015-11-06T14:33:21.748Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.448  34.594 1499.8053 14:33:20.92M
2015-11-06T14:33:21.948Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.447  34.594 1499.8044 14:33:21.14M
2015-11-06T14:33:22.153Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.446  34.593 1499.8036 14:33:21.33M
2015-11-06T14:33:22.358Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.446  34.593 1499.8025 14:33:21.54M
2015-11-06T14:33:22.558Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.592 1499.8032 14:33:21.73M
2015-11-06T14:33:22.763Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.440  34.587 1499.7986 14:33:21.93M
2015-11-06T14:33:22.963Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.591 1499.8036 14:33:22.15M
2015-11-06T14:33:23.168Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8040 14:33:22.35M
2015-11-06T14:33:23.373Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.592 1499.8047 14:33:22.55M
2015-11-06T14:33:23.573Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8052 14:33:22.75M
2015-11-06T14:33:23.778Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.593 1499.8060 14:33:22.95M
2015-11-06T14:33:23.978Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.594 1499.8064 14:33:23.16M
2015-11-06T14:33:24.183Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.448  34.595 1499.8077 14:33:23.36M
2015-11-06T14:33:24.388Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.449  34.596 1499.8086 14:33:23.56M
2015-11-06T14:33:24.588Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.448  34.595 1499.8090 14:33:23.76M
2015-11-06T14:33:24.793Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.447  34.594 1499.8080 14:33:23.96M
2015-11-06T14:33:24.993Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.593 1499.8060 14:33:24.18M
2015-11-06T14:33:25.198Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.592 1499.8058 14:33:24.38M
2015-11-06T14:33:25.414Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8048 14:33:24.58M
2015-11-06T14:33:25.618Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.591 1499.8041 14:33:24.78M
2015-11-06T14:33:25.808Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8070 14:33:25.01M
2015-11-06T14:33:26.013Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8057 14:33:25.19M
2015-11-06T14:33:26.213Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8047 14:33:25.39M
2015-11-06T14:33:26.418Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8036 14:33:25.59M
2015-11-06T14:33:26.618Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8042 14:33:25.79M
2015-11-06T14:33:26.823Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.448  34.595 1499.8046 14:33:26.01M
2015-11-06T14:33:27.023Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.448  34.595 1499.8057 14:33:26.21M
2015-11-06T14:33:27.228Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.449  34.596 1499.8071 14:33:26.41M
2015-11-06T14:33:27.433Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.445  34.593 1499.7980 14:33:26.61M
2015-11-06T14:33:27.633Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7970 14:33:26.81M
2015-11-06T14:33:27.838Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7969 14:33:27.03M
2015-11-06T14:33:28.038Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7969 14:33:27.22M
2015-11-06T14:33:28.243Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.445  34.593 1499.7965 14:33:27.42M
2015-11-06T14:33:28.443Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.593 1499.7947 14:33:27.62M
2015-11-06T14:33:28.648Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.593 1499.7947 14:33:27.82M
2015-11-06T14:33:28.853Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.593 1499.7936 14:33:28.04M
2015-11-06T14:33:29.053Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.444  34.593 1499.7947 14:33:28.24M
2015-11-06T14:33:29.258Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7950 14:33:28.44M
2015-11-06T14:33:29.463Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.449  34.597 1499.8016 14:33:28.64M
2015-11-06T14:33:29.668Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.597 1499.8033 14:33:28.84M
2015-11-06T14:33:29.868Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8013 14:33:29.06M
2015-11-06T14:33:30.088Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.446  34.594 1499.7987 14:33:29.25M
2015-11-06T14:33:30.273Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.445  34.594 1499.7975 14:33:29.47M
2015-11-06T14:33:30.478Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.593 1499.7960 14:33:29.65M
2015-11-06T14:33:30.678Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.443  34.592 1499.7954 14:33:29.85M
2015-11-06T14:33:30.883Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.591 1499.7938 14:33:30.07M
2015-11-06T14:33:31.088Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.443  34.592 1499.7949 14:33:30.27M
2015-11-06T14:33:31.288Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.443  34.592 1499.7955 14:33:30.47M
2015-11-06T14:33:31.493Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.439  34.589 1499.7905 14:33:30.67M
2015-11-06T14:33:31.693Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.439  34.589 1499.7917 14:33:30.87M
2015-11-06T14:33:31.898Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.590 1499.7939 14:33:31.09M
2015-11-06T14:33:32.105Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7958 14:33:31.28M
2015-11-06T14:33:32.308Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.443  34.592 1499.7974 14:33:31.48M
2015-11-06T14:33:32.508Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.593 1499.7987 14:33:31.68M
2015-11-06T14:33:32.708Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.590 1499.7954 14:33:31.88M
2015-11-06T14:33:32.913Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.590 1499.7954 14:33:32.10M
2015-11-06T14:33:33.113Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.589 1499.7959 14:33:32.30M
2015-11-06T14:33:33.323Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.589 1499.7950 14:33:32.50M
2015-11-06T14:33:33.523Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.445  34.593 1499.7990 14:33:32.70M
2015-11-06T14:33:33.723Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.594 1499.8000 14:33:32.90M
2015-11-06T14:33:33.923Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8020 14:33:33.12M
2015-11-06T14:33:34.133Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.447  34.595 1499.8031 14:33:33.31M
2015-11-06T14:33:34.333Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.448  34.596 1499.8041 14:33:33.51M
2015-11-06T14:33:34.553Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8036 14:33:33.71M
2015-11-06T14:33:34.738Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8033 14:33:33.93M
2015-11-06T14:33:34.946Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8031 14:33:34.13M
2015-11-06T14:33:35.148Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8019 14:33:34.33M
2015-11-06T14:33:35.348Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.593 1499.8007 14:33:34.53M
2015-11-06T14:33:35.548Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.592 1499.8004 14:33:34.73M
2015-11-06T14:33:35.753Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.592 1499.7993 14:33:34.92M
2015-11-06T14:33:35.958Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7993 14:33:35.14M
2015-11-06T14:33:36.158Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.443  34.591 1499.7987 14:33:35.34M
2015-11-06T14:33:36.363Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.443  34.590 1499.7985 14:33:35.54M
2015-11-06T14:33:36.568Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7980 14:33:35.74M
2015-11-06T14:33:36.768Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.442  34.588 1499.8019 14:33:35.94M
2015-11-06T14:33:36.973Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.442  34.588 1499.8022 14:33:36.16M
2015-11-06T14:33:37.178Z|I-OCEAN7-304-XXXX|  27.46  12.897  40.442  34.587 1499.8019 14:33:36.36M
2015-11-06T14:33:37.378Z|I-OCEAN7-304-XXXX|  27.42  12.897  40.441  34.586 1499.8004 14:33:36.56M
2015-11-06T14:33:37.586Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.447  34.592 1499.8068 14:33:36.76M
2015-11-06T14:33:37.787Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.447  34.592 1499.8077 14:33:36.96M
2015-11-06T14:33:37.989Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.447  34.592 1499.8079 14:33:37.17M
2015-11-06T14:33:38.193Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.448  34.593 1499.8075 14:33:37.38M
2015-11-06T14:33:38.393Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.448  34.593 1499.8068 14:33:37.57M
2015-11-06T14:33:38.599Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.447  34.593 1499.8054 14:33:37.77M
2015-11-06T14:33:38.803Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.447  34.593 1499.8047 14:33:37.97M
2015-11-06T14:33:39.018Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.447  34.594 1499.8036 14:33:38.19M
2015-11-06T14:33:39.208Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.446  34.593 1499.8021 14:33:38.41M
2015-11-06T14:33:39.413Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.446  34.593 1499.8007 14:33:38.59M
2015-11-06T14:33:39.613Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.446  34.593 1499.8002 14:33:38.79M
2015-11-06T14:33:39.813Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.446  34.594 1499.7992 14:33:39.01M
2015-11-06T14:33:40.026Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.446  34.594 1499.7985 14:33:39.20M
2015-11-06T14:33:40.226Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7963 14:33:39.41M
2015-11-06T14:33:40.426Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.442  34.589 1499.7971 14:33:39.60M
2015-11-06T14:33:40.629Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7976 14:33:39.80M
2015-11-06T14:33:40.833Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7979 14:33:40.02M
2015-11-06T14:33:41.033Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.8005 14:33:40.22M
2015-11-06T14:33:41.238Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.8016 14:33:40.42M
2015-11-06T14:33:41.438Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8032 14:33:40.62M
2015-11-06T14:33:41.644Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8035 14:33:40.82M
2015-11-06T14:33:41.844Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8035 14:33:41.03M
2015-11-06T14:33:42.049Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8040 14:33:41.23M
2015-11-06T14:33:42.254Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.446  34.593 1499.8048 14:33:41.43M
2015-11-06T14:33:42.459Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.593 1499.8044 14:33:41.63M
2015-11-06T14:33:42.659Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8035 14:33:41.83M
2015-11-06T14:33:42.866Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8025 14:33:42.05M
2015-11-06T14:33:43.066Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8021 14:33:42.25M
2015-11-06T14:33:43.269Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8021 14:33:42.45M
2015-11-06T14:33:43.489Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.593 1499.8022 14:33:42.65M
2015-11-06T14:33:43.674Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.445  34.593 1499.8030 14:33:42.86M
2015-11-06T14:33:43.879Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8033 14:33:43.07M
2015-11-06T14:33:44.079Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.594 1499.8040 14:33:43.27M
2015-11-06T14:33:44.284Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.447  34.594 1499.8044 14:33:43.46M
2015-11-06T14:33:44.484Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8036 14:33:43.66M
2015-11-06T14:33:44.689Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8040 14:33:43.86M
2015-11-06T14:33:44.889Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.595 1499.8044 14:33:44.08M
2015-11-06T14:33:45.094Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.596 1499.8044 14:33:44.28M
2015-11-06T14:33:45.299Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.596 1499.8041 14:33:44.48M
2015-11-06T14:33:45.499Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.597 1499.8031 14:33:44.68M
2015-11-06T14:33:45.709Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.596 1499.8021 14:33:44.87M
2015-11-06T14:33:45.910Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8020 14:33:45.10M
2015-11-06T14:33:46.110Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8031 14:33:45.29M
2015-11-06T14:33:46.314Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.448  34.596 1499.8031 14:33:45.49M
2015-11-06T14:33:46.519Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.596 1499.8026 14:33:45.69M
2015-11-06T14:33:46.719Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.448  34.596 1499.8014 14:33:45.89M
2015-11-06T14:33:46.924Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.447  34.595 1499.8007 14:33:46.11M
2015-11-06T14:33:47.124Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8007 14:33:46.31M
2015-11-06T14:33:47.329Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.447  34.595 1499.8009 14:33:46.50M
2015-11-06T14:33:47.534Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7932 14:33:46.71M
2015-11-06T14:33:47.734Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.440  34.588 1499.7925 14:33:46.91M
2015-11-06T14:33:47.954Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.440  34.589 1499.7924 14:33:47.13M
2015-11-06T14:33:48.139Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.589 1499.7925 14:33:47.34M
2015-11-06T14:33:48.344Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.441  34.589 1499.7932 14:33:47.52M
2015-11-06T14:33:48.544Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.442  34.590 1499.7937 14:33:47.72M
2015-11-06T14:33:48.749Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.590 1499.7931 14:33:47.92M
2015-11-06T14:33:48.954Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7931 14:33:48.14M
2015-11-06T14:33:49.154Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7927 14:33:48.34M
2015-11-06T14:33:49.359Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7930 14:33:48.54M
2015-11-06T14:33:49.559Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.442  34.591 1499.7926 14:33:48.74M
2015-11-06T14:33:49.764Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7930 14:33:48.93M
2015-11-06T14:33:49.969Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.443  34.592 1499.7931 14:33:49.15M
2015-11-06T14:33:50.169Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.443  34.593 1499.7932 14:33:49.36M
2015-11-06T14:33:50.374Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.443  34.593 1499.7931 14:33:49.55M
2015-11-06T14:33:50.574Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.443  34.593 1499.7944 14:33:49.75M
2015-11-06T14:33:50.786Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7947 14:33:49.95M
2015-11-06T14:33:50.986Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.446  34.595 1499.7982 14:33:50.17M
2015-11-06T14:33:51.186Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.447  34.596 1499.7997 14:33:50.37M
2015-11-06T14:33:51.389Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.448  34.596 1499.8010 14:33:50.57M
2015-11-06T14:33:51.594Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8035 14:33:50.77M
2015-11-06T14:33:51.794Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.596 1499.8044 14:33:50.97M
2015-11-06T14:33:51.999Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.449  34.596 1499.8060 14:33:51.19M
2015-11-06T14:33:52.213Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8052 14:33:51.38M
2015-11-06T14:33:52.425Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.452  34.599 1499.8103 14:33:51.58M
2015-11-06T14:33:52.609Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.453  34.599 1499.8115 14:33:51.80M
2015-11-06T14:33:52.809Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8088 14:33:52.00M
2015-11-06T14:33:53.014Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8077 14:33:52.20M
2015-11-06T14:33:53.219Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8073 14:33:52.40M
2015-11-06T14:33:53.419Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.589 1499.7987 14:33:52.60M
2015-11-06T14:33:53.619Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.441  34.589 1499.7981 14:33:52.80M
2015-11-06T14:33:53.826Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.589 1499.7979 14:33:53.01M
2015-11-06T14:33:54.029Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.590 1499.7986 14:33:53.21M
2015-11-06T14:33:54.229Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.590 1499.7977 14:33:53.41M
2015-11-06T14:33:54.462Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.590 1499.7972 14:33:53.61M
2015-11-06T14:33:54.634Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7965 14:33:53.81M
2015-11-06T14:33:54.839Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7964 14:33:54.03M
2015-11-06T14:33:55.044Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.443  34.591 1499.7968 14:33:54.23M
2015-11-06T14:33:55.249Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.443  34.591 1499.7970 14:33:54.43M
2015-11-06T14:33:55.449Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.442  34.590 1499.7959 14:33:54.63M
2015-11-06T14:33:55.654Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.440  34.588 1499.7941 14:33:54.83M
2015-11-06T14:33:55.854Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.439  34.588 1499.7941 14:33:55.05M
2015-11-06T14:33:56.059Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7935 14:33:55.24M
2015-11-06T14:33:56.266Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.587 1499.7938 14:33:55.44M
2015-11-06T14:33:56.466Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.586 1499.7939 14:33:55.64M
2015-11-06T14:33:56.669Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.439  34.586 1499.7953 14:33:55.84M
2015-11-06T14:33:56.889Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.439  34.586 1499.7954 14:33:56.06M
2015-11-06T14:33:57.069Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.439  34.586 1499.7963 14:33:56.28M
2015-11-06T14:33:57.279Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.440  34.587 1499.7972 14:33:56.46M
2015-11-06T14:33:57.479Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.588 1499.7986 14:33:56.66M
2015-11-06T14:33:57.684Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.592 1499.8029 14:33:56.86M
2015-11-06T14:33:57.889Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8035 14:33:57.07M
2015-11-06T14:33:58.089Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.447  34.594 1499.8035 14:33:57.28M
2015-11-06T14:33:58.289Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.594 1499.8027 14:33:57.47M
2015-11-06T14:33:58.494Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.595 1499.8026 14:33:57.67M
2015-11-06T14:33:58.699Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.591 1499.7979 14:33:57.87M
2015-11-06T14:33:58.909Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7975 14:33:58.09M
2015-11-06T14:33:59.109Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.444  34.592 1499.7968 14:33:58.29M
2015-11-06T14:33:59.309Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.441  34.590 1499.7931 14:33:58.49M
2015-11-06T14:33:59.509Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.442  34.591 1499.7932 14:33:58.69M
2015-11-06T14:33:59.714Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.443  34.592 1499.7935 14:33:58.89M
2015-11-06T14:33:59.914Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.443  34.590 1499.7982 14:33:59.10M