2015-11-06T14:32:00.129Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.8000 14:31:59.31M
2015-11-06T14:32:00.329Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.7999 14:31:59.51M
2015-11-06T14:32:00.534Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.8002 14:31:59.71M
2015-11-06T14:32:00.754Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.448  34.595 1499.8062 14:31:59.91M
2015-11-06T14:32:00.939Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.448  34.595 1499.8062 14:32:00.14M
2015-11-06T14:32:01.139Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.448  34.595 1499.8074 14:32:00.32M
2015-11-06T14:32:01.346Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.448  34.594 1499.8073 14:32:00.52M
2015-11-06T14:32:01.549Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.447  34.594 1499.8073 14:32:00.72M
2015-11-06T14:32:01.754Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8071 14:32:00.92M
2015-11-06T14:32:01.954Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8029 14:32:01.14M
2015-11-06T14:32:02.159Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8031 14:32:01.34M
2015-11-06T14:32:02.364Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8015 14:32:01.54M
2015-11-06T14:32:02.569Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.7998 14:32:01.74M
2015-11-06T14:32:02.769Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.447  34.595 1499.8008 14:32:01.94M
2015-11-06T14:32:02.969Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8014 14:32:02.15M
2015-11-06T14:32:03.174Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.597 1499.8013 14:32:02.35M
2015-11-06T14:32:03.379Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.597 1499.8019 14:32:02.55M
2015-11-06T14:32:03.579Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.448  34.596 1499.8016 14:32:02.75M
2015-11-06T14:32:03.779Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8025 14:32:02.95M
2015-11-06T14:32:03.986Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8016 14:32:03.17M
2015-11-06T14:32:04.189Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.447  34.595 1499.8015 14:32:03.37M
2015-11-06T14:32:04.394Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8010 14:32:03.57M
2015-11-06T14:32:04.594Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8015 14:32:03.77M
2015-11-06T14:32:04.799Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8020 14:32:03.97M
2015-11-06T14:32:04.999Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.441  34.588 1499.7969 14:32:04.18M
2015-11-06T14:32:05.219Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.440  34.587 1499.7966 14:32:04.38M
2015-11-06T14:32:05.404Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.440  34.587 1499.7964 14:32:04.60M
2015-11-06T14:32:05.609Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.439  34.586 1499.7970 14:32:04.78M
2015-11-06T14:32:05.809Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.439  34.585 1499.7970 14:32:05.00M
2015-11-06T14:32:06.014Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.438  34.584 1499.7964 14:32:05.20M
2015-11-06T14:32:06.219Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.440  34.586 1499.7991 14:32:05.40M
2015-11-06T14:32:06.429Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.441  34.588 1499.7991 14:32:05.60M
2015-11-06T14:32:06.625Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.446  34.592 1499.8027 14:32:05.80M
2015-11-06T14:32:06.829Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.446  34.592 1499.8013 14:32:06.02M
2015-11-06T14:32:07.030Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.440  34.587 1499.7933 14:32:06.22M
2015-11-06T14:32:07.235Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.440  34.587 1499.7928 14:32:06.41M
2015-11-06T14:32:07.439Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.440  34.588 1499.7932 14:32:06.61M
2015-11-06T14:32:07.639Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.440  34.588 1499.7941 14:32:06.81M
2015-11-06T14:32:07.844Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.587 1499.7914 14:32:07.03M
2015-11-06T14:32:08.044Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.587 1499.7910 14:32:07.23M
2015-11-06T14:32:08.249Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.587 1499.7904 14:32:07.43M
2015-11-06T14:32:08.455Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.438  34.586 1499.7900 14:32:07.63M
2015-11-06T14:32:08.655Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7898 14:32:07.83M
2015-11-06T14:32:08.860Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.593 1499.7963 14:32:08.05M
2015-11-06T14:32:09.060Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.594 1499.7977 14:32:08.24M
2015-11-06T14:32:09.266Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.448  34.597 1499.8003 14:32:08.44M
2015-11-06T14:32:09.470Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.448  34.597 1499.8011 14:32:08.64M
2015-11-06T14:32:09.690Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.448  34.597 1499.8024 14:32:08.84M
2015-11-06T14:32:09.875Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.447  34.596 1499.8030 14:32:09.08M
2015-11-06T14:32:10.075Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.438  34.586 1499.7933 14:32:09.26M
2015-11-06T14:32:10.280Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.585 1499.7928 14:32:09.46M
2015-11-06T14:32:10.485Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.436  34.584 1499.7921 14:32:09.66M
2015-11-06T14:32:10.685Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.594 1499.8044 14:32:09.86M
2015-11-06T14:32:10.890Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.594 1499.8047 14:32:10.07M
2015-11-06T14:32:11.095Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.447  34.595 1499.8048 14:32:10.27M
2015-11-06T14:32:11.295Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.596 1499.8051 14:32:10.47M
2015-11-06T14:32:11.500Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.8002 14:32:10.67M
2015-11-06T14:32:11.708Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.443  34.592 1499.7994 14:32:10.87M
2015-11-06T14:32:11.908Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.443  34.591 1499.7988 14:32:11.09M
2015-11-06T14:32:12.108Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.445  34.593 1499.8005 14:32:11.29M
2015-11-06T14:32:12.310Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8011 14:32:11.49M
2015-11-06T14:32:12.515Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.447  34.595 1499.8022 14:32:11.69M
2015-11-06T14:32:12.720Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.447  34.595 1499.8025 14:32:11.89M
2015-11-06T14:32:12.920Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.596 1499.8019 14:32:12.11M
2015-11-06T14:32:13.125Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.448  34.597 1499.8026 14:32:12.30M
2015-11-06T14:32:13.325Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.449  34.597 1499.8026 14:32:12.50M
2015-11-06T14:32:13.530Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.598 1499.8029 14:32:12.70M
2015-11-06T14:32:13.730Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.439  34.589 1499.7916 14:32:12.90M
2015-11-06T14:32:13.930Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.438  34.588 1499.7902 14:32:13.12M
2015-11-06T14:32:14.155Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.587 1499.7892 14:32:13.32M
2015-11-06T14:32:14.340Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.437  34.587 1499.7900 14:32:13.53M
2015-11-06T14:32:14.540Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.437  34.586 1499.7902 14:32:13.72M
2015-11-06T14:32:14.747Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.438  34.587 1499.7910 14:32:13.91M
2015-11-06T14:32:14.950Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.589 1499.7949 14:32:14.13M
2015-11-06T14:32:15.155Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.441  34.590 1499.7961 14:32:14.33M
2015-11-06T14:32:15.355Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.442  34.590 1499.7977 14:32:14.53M
2015-11-06T14:32:15.560Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7979 14:32:14.73M
2015-11-06T14:32:15.760Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7985 14:32:14.93M
2015-11-06T14:32:15.965Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7988 14:32:15.15M
2015-11-06T14:32:16.170Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7991 14:32:15.35M
2015-11-06T14:32:16.370Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7985 14:32:15.55M
2015-11-06T14:32:16.575Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7986 14:32:15.74M
2015-11-06T14:32:16.780Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7977 14:32:15.94M
2015-11-06T14:32:16.980Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.590 1499.7974 14:32:16.16M
2015-11-06T14:32:17.180Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7971 14:32:16.36M
2015-11-06T14:32:17.387Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.442  34.590 1499.7964 14:32:16.56M
2015-11-06T14:32:17.590Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.442  34.590 1499.7954 14:32:16.76M
2015-11-06T14:32:17.790Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.442  34.591 1499.7944 14:32:16.96M
2015-11-06T14:32:17.995Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.449  34.598 1499.8016 14:32:17.18M
2015-11-06T14:32:18.195Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.448  34.596 1499.7996 14:32:17.38M
2015-11-06T14:32:18.400Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.447  34.596 1499.7979 14:32:17.57M
2015-11-06T14:32:18.623Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.446  34.594 1499.7968 14:32:17.77M
2015-11-06T14:32:18.810Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.444  34.593 1499.7957 14:32:18.01M
2015-11-06T14:32:19.010Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.443  34.591 1499.7950 14:32:18.19M
2015-11-06T14:32:19.215Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7936 14:32:18.39M
2015-11-06T14:32:19.415Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.440  34.588 1499.7913 14:32:18.59M
2015-11-06T14:32:19.620Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7900 14:32:18.79M
2015-11-06T14:32:19.822Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7950 14:32:19.01M
2015-11-06T14:32:20.026Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.443  34.591 1499.7966 14:32:19.21M
2015-11-06T14:32:20.230Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7982 14:32:19.41M
2015-11-06T14:32:20.430Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7979 14:32:19.61M
2015-11-06T14:32:20.635Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.590 1499.7961 14:32:19.81M
2015-11-06T14:32:20.840Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.443  34.591 1499.7977 14:32:20.03M
2015-11-06T14:32:21.040Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.589 1499.7961 14:32:20.22M
2015-11-06T14:32:21.245Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.441  34.589 1499.7963 14:32:20.42M
2015-11-06T14:32:21.445Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7981 14:32:20.62M
2015-11-06T14:32:21.650Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7979 14:32:20.82M
2015-11-06T14:32:21.855Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.589 1499.7976 14:32:21.04M
2015-11-06T14:32:22.055Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7974 14:32:21.24M
2015-11-06T14:32:22.260Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.596 1499.8059 14:32:21.44M
2015-11-06T14:32:22.460Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.450  34.597 1499.8082 14:32:21.64M
2015-11-06T14:32:22.666Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.450  34.597 1499.8086 14:32:21.83M
2015-11-06T14:32:22.870Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.451  34.598 1499.8092 14:32:22.05M
2015-11-06T14:32:23.090Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8086 14:32:22.25M
2015-11-06T14:32:23.270Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8081 14:32:22.47M
2015-11-06T14:32:23.475Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8070 14:32:22.65M
2015-11-06T14:32:23.680Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.596 1499.8066 14:32:22.85M
2015-11-06T14:32:23.880Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.595 1499.8062 14:32:23.07M
2015-11-06T14:32:24.085Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.595 1499.8060 14:32:23.27M
2015-11-06T14:32:24.290Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.448  34.594 1499.8055 14:32:23.46M
2015-11-06T14:32:24.495Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.594 1499.8046 14:32:23.66M
2015-11-06T14:32:24.695Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8037 14:32:23.87M
2015-11-06T14:32:24.900Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8024 14:32:24.08M
2015-11-06T14:32:25.100Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8042 14:32:24.28M
2015-11-06T14:32:25.309Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8049 14:32:24.48M
2015-11-06T14:32:25.508Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.588 1499.7977 14:32:24.68M
2015-11-06T14:32:25.710Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.588 1499.7965 14:32:24.88M
2015-11-06T14:32:25.915Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.439  34.587 1499.7949 14:32:25.10M
2015-11-06T14:32:26.115Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.439  34.587 1499.7949 14:32:25.30M
2015-11-06T14:32:26.320Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.439  34.587 1499.7950 14:32:25.50M
2015-11-06T14:32:26.525Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7946 14:32:25.70M
2015-11-06T14:32:26.730Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8030 14:32:25.90M
2015-11-06T14:32:26.930Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.7992 14:32:26.11M
2015-11-06T14:32:27.130Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7975 14:32:26.31M
2015-11-06T14:32:27.335Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.441  34.588 1499.7968 14:32:26.51M
2015-11-06T14:32:27.556Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8002 14:32:26.71M
2015-11-06T14:32:27.740Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.444  34.593 1499.7950 14:32:26.93M
2015-11-06T14:32:27.940Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.592 1499.7944 14:32:27.13M
2015-11-06T14:32:28.146Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.442  34.592 1499.7936 14:32:27.33M
2015-11-06T14:32:28.350Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.442  34.591 1499.7914 14:32:27.53M
2015-11-06T14:32:28.550Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.440  34.591 1499.7893 14:32:27.72M
2015-11-06T14:32:28.755Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.439  34.590 1499.7880 14:32:27.92M
2015-11-06T14:32:28.960Z|I-OCEAN7-304-XXXX|  27.51  12.891  40.442  34.592 1499.7900 14:32:28.14M
2015-11-06T14:32:29.160Z|I-OCEAN7-304-XXXX|  27.49  12.891  40.442  34.592 1499.7892 14:32:28.34M
2015-11-06T14:32:29.365Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.442  34.592 1499.7905 14:32:28.54M
2015-11-06T14:32:29.570Z|I-OCEAN7-304-XXXX|  27.45  12.891  40.441  34.591 1499.7897 14:32:28.74M
2015-11-06T14:32:29.770Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.441  34.591 1499.7888 14:32:28.94M
2015-11-06T14:32:29.975Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.443  34.593 1499.7910 14:32:29.16M
2015-11-06T14:32:30.180Z|I-OCEAN7-304-XXXX|  27.44  12.891  40.442  34.592 1499.7903 14:32:29.36M
2015-11-06T14:32:30.380Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.442  34.591 1499.7908 14:32:29.56M
2015-11-06T14:32:30.580Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.449  34.598 1499.8002 14:32:29.76M
2015-11-06T14:32:30.786Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.450  34.599 1499.8010 14:32:29.95M
2015-11-06T14:32:30.990Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.450  34.600 1499.8013 14:32:30.17M
2015-11-06T14:32:31.190Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.451  34.600 1499.8022 14:32:30.37M
2015-11-06T14:32:31.396Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.452  34.601 1499.8040 14:32:30.57M
2015-11-06T14:32:31.601Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.452  34.601 1499.8052 14:32:30.77M
2015-11-06T14:32:31.801Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.453  34.602 1499.8071 14:32:30.97M
2015-11-06T14:32:32.021Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.454  34.602 1499.8081 14:32:31.19M
2015-11-06T14:32:32.206Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.453  34.601 1499.8074 14:32:31.40M
2015-11-06T14:32:32.411Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.453  34.601 1499.8068 14:32:31.58M
2015-11-06T14:32:32.616Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.453  34.600 1499.8074 14:32:31.78M
2015-11-06T14:32:32.821Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.452  34.599 1499.8070 14:32:32.00M
2015-11-06T14:32:33.021Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.451  34.598 1499.8066 14:32:32.20M
2015-11-06T14:32:33.226Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.594 1499.8031 14:32:32.40M
2015-11-06T14:32:33.426Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.594 1499.8014 14:32:32.60M
2015-11-06T14:32:33.631Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8008 14:32:32.80M
2015-11-06T14:32:33.831Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8020 14:32:33.02M
2015-11-06T14:32:34.036Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8016 14:32:33.22M
2015-11-06T14:32:34.236Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8018 14:32:33.42M
2015-11-06T14:32:34.441Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.441  34.589 1499.7958 14:32:33.61M
2015-11-06T14:32:34.646Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.440  34.588 1499.7954 14:32:33.81M
2015-11-06T14:32:34.851Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.588 1499.7970 14:32:34.03M
2015-11-06T14:32:35.051Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.589 1499.7976 14:32:34.23M
2015-11-06T14:32:35.251Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.589 1499.7983 14:32:34.43M
2015-11-06T14:32:35.456Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.442  34.590 1499.7990 14:32:34.63M
2015-11-06T14:32:35.661Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.590 1499.7994 14:32:34.83M
2015-11-06T14:32:35.861Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8004 14:32:35.05M
2015-11-06T14:32:36.066Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8007 14:32:35.25M
2015-11-06T14:32:36.266Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8025 14:32:35.45M
2015-11-06T14:32:36.491Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.445  34.592 1499.8030 14:32:35.65M
2015-11-06T14:32:36.676Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8025 14:32:35.86M
2015-11-06T14:32:36.876Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.594 1499.7972 14:32:36.06M
2015-11-06T14:32:37.081Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.594 1499.7963 14:32:36.26M
2015-11-06T14:32:37.281Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.594 1499.7959 14:32:36.46M
2015-11-06T14:32:37.491Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.445  34.595 1499.7963 14:32:36.66M
2015-11-06T14:32:37.691Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.595 1499.7972 14:32:36.86M
2015-11-06T14:32:37.891Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.595 1499.7975 14:32:37.08M
2015-11-06T14:32:38.096Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.594 1499.7971 14:32:37.28M
2015-11-06T14:32:38.296Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.445  34.594 1499.7971 14:32:37.48M
2015-11-06T14:32:38.496Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.7988 14:32:37.67M
2015-11-06T14:32:38.701Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.7998 14:32:37.87M
2015-11-06T14:32:38.911Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.595 1499.8003 14:32:38.09M
2015-11-06T14:32:39.142Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.446  34.595 1499.8013 14:32:38.29M
2015-11-06T14:32:39.311Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.446  34.594 1499.8013 14:32:38.49M
2015-11-06T14:32:39.542Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.594 1499.8021 14:32:38.69M
2015-11-06T14:32:39.721Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.593 1499.8030 14:32:38.89M
2015-11-06T14:32:39.921Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8038 14:32:39.11M
2015-11-06T14:32:40.126Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8047 14:32:39.30M
2015-11-06T14:32:40.326Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.592 1499.8051 14:32:39.51M
2015-11-06T14:32:40.531Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.591 1499.8037 14:32:39.70M
2015-11-06T14:32:40.736Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8021 14:32:39.90M
2015-11-06T14:32:40.951Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.8005 14:32:40.12M
2015-11-06T14:32:41.136Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7996 14:32:40.34M
2015-11-06T14:32:41.341Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.592 1499.7987 14:32:40.52M
2015-11-06T14:32:41.546Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7981 14:32:40.72M
2015-11-06T14:32:41.751Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7976 14:32:40.92M
2015-11-06T14:32:41.951Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7976 14:32:41.14M
2015-11-06T14:32:42.156Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.442  34.589 1499.7970 14:32:41.34M
2015-11-06T14:32:42.361Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.442  34.589 1499.7963 14:32:41.54M
2015-11-06T14:32:42.561Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7972 14:32:41.73M
2015-11-06T14:32:42.766Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7981 14:32:41.93M
2015-11-06T14:32:42.971Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.590 1499.7985 14:32:42.15M
2015-11-06T14:32:43.171Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.444  34.591 1499.7985 14:32:42.35M
2015-11-06T14:32:43.376Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.444  34.592 1499.7992 14:32:42.55M
2015-11-06T14:32:43.576Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7977 14:32:42.75M
2015-11-06T14:32:43.781Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7976 14:32:42.95M
2015-11-06T14:32:43.981Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.593 1499.8019 14:32:43.17M
2015-11-06T14:32:44.187Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.592 1499.8033 14:32:43.36M
2015-11-06T14:32:44.391Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.453  34.598 1499.8120 14:32:43.57M
2015-11-06T14:32:44.591Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.452  34.598 1499.8123 14:32:43.76M
2015-11-06T14:32:44.796Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.452  34.597 1499.8113 14:32:43.96M
2015-11-06T14:32:44.996Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.450  34.596 1499.8099 14:32:44.18M
2015-11-06T14:32:45.196Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.449  34.595 1499.8080 14:32:44.38M
2015-11-06T14:32:45.421Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.448  34.594 1499.8068 14:32:44.58M
2015-11-06T14:32:45.606Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.447  34.593 1499.8051 14:32:44.80M
2015-11-06T14:32:45.811Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8040 14:32:45.00M
2015-11-06T14:32:46.011Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.592 1499.8031 14:32:45.20M
2015-11-06T14:32:46.216Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.445  34.591 1499.8025 14:32:45.40M
2015-11-06T14:32:46.421Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.447  34.593 1499.8054 14:32:45.59M
2015-11-06T14:32:46.621Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.449  34.595 1499.8082 14:32:45.80M
2015-11-06T14:32:46.826Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.448  34.594 1499.8083 14:32:46.01M
2015-11-06T14:32:47.026Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.447  34.593 1499.8069 14:32:46.21M
2015-11-06T14:32:47.231Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.446  34.592 1499.8048 14:32:46.41M
2015-11-06T14:32:47.436Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.593 1499.8044 14:32:46.61M
2015-11-06T14:32:47.641Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.441  34.588 1499.7977 14:32:46.81M
2015-11-06T14:32:47.841Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.440  34.587 1499.7971 14:32:47.03M
2015-11-06T14:32:48.046Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.589 1499.7980 14:32:47.23M
2015-11-06T14:32:48.246Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.443  34.590 1499.7992 14:32:47.43M
2015-11-06T14:32:48.451Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8009 14:32:47.62M
2015-11-06T14:32:48.651Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.446  34.592 1499.8037 14:32:47.83M
2015-11-06T14:32:48.856Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.447  34.593 1499.8053 14:32:48.04M
2015-11-06T14:32:49.056Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8044 14:32:48.24M
2015-11-06T14:32:49.261Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8044 14:32:48.44M
2015-11-06T14:32:49.466Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.446  34.593 1499.8047 14:32:48.64M
2015-11-06T14:32:49.666Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.443  34.590 1499.8005 14:32:48.84M
2015-11-06T14:32:49.891Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.448  34.595 1499.8063 14:32:49.06M
2015-11-06T14:32:50.071Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8038 14:32:49.27M
2015-11-06T14:32:50.276Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.445  34.592 1499.8019 14:32:49.46M
2015-11-06T14:32:50.481Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8015 14:32:49.65M
2015-11-06T14:32:50.702Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7997 14:32:49.85M
2015-11-06T14:32:50.886Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.441  34.588 1499.7997 14:32:50.07M
2015-11-06T14:32:51.086Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.441  34.587 1499.7987 14:32:50.27M
2015-11-06T14:32:51.291Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.439  34.586 1499.7974 14:32:50.47M
2015-11-06T14:32:51.496Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.438  34.585 1499.7949 14:32:50.67M
2015-11-06T14:32:51.696Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.437  34.584 1499.7944 14:32:50.87M
2015-11-06T14:32:51.901Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.437  34.585 1499.7947 14:32:51.09M
2015-11-06T14:32:52.108Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.438  34.585 1499.7948 14:32:51.29M
2015-11-06T14:32:52.308Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.438  34.586 1499.7948 14:32:51.49M
2015-11-06T14:32:52.511Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.438  34.586 1499.7954 14:32:51.69M
2015-11-06T14:32:52.711Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.438  34.586 1499.7946 14:32:51.89M
2015-11-06T14:32:52.916Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.438  34.586 1499.7942 14:32:52.10M
2015-11-06T14:32:53.121Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.437  34.586 1499.7930 14:32:52.30M
2015-11-06T14:32:53.321Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.437  34.586 1499.7932 14:32:52.50M
2015-11-06T14:32:53.526Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.438  34.586 1499.7943 14:32:52.70M
2015-11-06T14:32:53.726Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.587 1499.7949 14:32:52.90M
2015-11-06T14:32:53.931Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8048 14:32:53.12M
2015-11-06T14:32:54.136Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.595 1499.8052 14:32:53.31M
2015-11-06T14:32:54.352Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.449  34.597 1499.8064 14:32:53.52M
2015-11-06T14:32:54.542Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.596 1499.8052 14:32:53.73M
2015-11-06T14:32:54.742Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.595 1499.8048 14:32:53.91M
2015-11-06T14:32:54.947Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8040 14:32:54.13M
2015-11-06T14:32:55.147Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8027 14:32:54.33M
2015-11-06T14:32:55.352Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.592 1499.8007 14:32:54.53M
2015-11-06T14:32:55.557Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.593 1499.8009 14:32:54.73M
2015-11-06T14:32:55.757Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8013 14:32:54.93M
2015-11-06T14:32:55.962Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.595 1499.8019 14:32:55.15M
2015-11-06T14:32:56.162Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.447  34.595 1499.8030 14:32:55.35M
2015-11-06T14:32:56.367Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8027 14:32:55.54M
2015-11-06T14:32:56.567Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.448  34.596 1499.8037 14:32:55.74M
2015-11-06T14:32:56.772Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8060 14:32:55.94M
2015-11-06T14:32:56.977Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.599 1499.8076 14:32:56.16M
2015-11-06T14:32:57.177Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.599 1499.8086 14:32:56.36M
2015-11-06T14:32:57.382Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.453  34.600 1499.8090 14:32:56.56M
2015-11-06T14:32:57.587Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8053 14:32:56.76M
2015-11-06T14:32:57.787Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8052 14:32:56.96M
2015-11-06T14:32:57.992Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.451  34.598 1499.8049 14:32:57.17M
2015-11-06T14:32:58.222Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8070 14:32:57.38M
2015-11-06T14:32:58.397Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8077 14:32:57.57M
2015-11-06T14:32:58.602Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.598 1499.8071 14:32:57.77M
2015-11-06T14:32:58.822Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.597 1499.8058 14:32:57.97M
2015-11-06T14:32:59.007Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.449  34.596 1499.8043 14:32:58.21M
2015-11-06T14:32:59.212Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.452  34.599 1499.8070 14:32:58.39M
2015-11-06T14:32:59.412Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.451  34.599 1499.8058 14:32:58.59M
2015-11-06T14:32:59.612Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.451  34.599 1499.8048 14:32:58.79M
2015-11-06T14:32:59.822Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.450  34.598 1499.8042 14:32:59.01M