2015-11-06T14:30:00.154Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.445 34.595 1499.7976 14:29:59.31M 2015-11-06T14:30:00.339Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.454 34.603 1499.8075 14:29:59.53M 2015-11-06T14:30:00.545Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.454 34.603 1499.8077 14:29:59.71M 2015-11-06T14:30:00.745Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.454 34.603 1499.8069 14:29:59.91M 2015-11-06T14:30:00.949Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.454 34.602 1499.8076 14:30:00.13M 2015-11-06T14:30:01.149Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.453 34.602 1499.8083 14:30:00.33M 2015-11-06T14:30:01.359Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.454 34.602 1499.8093 14:30:00.52M 2015-11-06T14:30:01.559Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.447 34.595 1499.8019 14:30:00.73M 2015-11-06T14:30:01.759Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.445 34.594 1499.7997 14:30:00.92M 2015-11-06T14:30:01.964Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7979 14:30:01.14M 2015-11-06T14:30:02.169Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.591 1499.7974 14:30:01.34M 2015-11-06T14:30:02.369Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7971 14:30:01.54M 2015-11-06T14:30:02.574Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.442 34.590 1499.7977 14:30:01.74M 2015-11-06T14:30:02.779Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.442 34.590 1499.7979 14:30:01.94M 2015-11-06T14:30:02.979Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7966 14:30:02.16M 2015-11-06T14:30:03.186Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.441 34.589 1499.7954 14:30:02.36M 2015-11-06T14:30:03.386Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.589 1499.7946 14:30:02.56M 2015-11-06T14:30:03.586Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7937 14:30:02.76M 2015-11-06T14:30:03.794Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7938 14:30:02.95M 2015-11-06T14:30:03.994Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.439 34.590 1499.7881 14:30:03.17M 2015-11-06T14:30:04.194Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.439 34.590 1499.7863 14:30:03.37M 2015-11-06T14:30:04.399Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.442 34.593 1499.7886 14:30:03.57M 2015-11-06T14:30:04.619Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.442 34.593 1499.7882 14:30:03.77M 2015-11-06T14:30:04.809Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.442 34.594 1499.7881 14:30:04.01M 2015-11-06T14:30:05.014Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.444 34.595 1499.7891 14:30:04.19M 2015-11-06T14:30:05.214Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.446 34.597 1499.7905 14:30:04.39M 2015-11-06T14:30:05.414Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.447 34.599 1499.7920 14:30:04.58M 2015-11-06T14:30:05.619Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.448 34.600 1499.7944 14:30:04.78M 2015-11-06T14:30:05.825Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.451 34.601 1499.7985 14:30:05.00M 2015-11-06T14:30:06.025Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.451 34.601 1499.7997 14:30:05.20M 2015-11-06T14:30:06.229Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.454 34.604 1499.8044 14:30:05.40M 2015-11-06T14:30:06.429Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.454 34.604 1499.8054 14:30:05.60M 2015-11-06T14:30:06.634Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.599 1499.8019 14:30:05.80M 2015-11-06T14:30:06.835Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.449 34.598 1499.8018 14:30:06.02M 2015-11-06T14:30:07.039Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.448 34.597 1499.8022 14:30:06.21M 2015-11-06T14:30:07.244Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.596 1499.8046 14:30:06.42M 2015-11-06T14:30:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.447 34.595 1499.8040 14:30:06.61M 2015-11-06T14:30:07.649Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.594 1499.8033 14:30:06.81M 2015-11-06T14:30:07.854Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8020 14:30:07.03M 2015-11-06T14:30:08.054Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.445 34.593 1499.8026 14:30:07.23M 2015-11-06T14:30:08.259Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.446 34.593 1499.8038 14:30:07.43M 2015-11-06T14:30:08.459Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8049 14:30:07.63M 2015-11-06T14:30:08.659Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8059 14:30:07.83M 2015-11-06T14:30:08.869Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8065 14:30:08.05M 2015-11-06T14:30:09.090Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.449 34.596 1499.8068 14:30:08.25M 2015-11-06T14:30:09.269Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.449 34.597 1499.8073 14:30:08.46M 2015-11-06T14:30:09.475Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.449 34.597 1499.8073 14:30:08.64M 2015-11-06T14:30:09.680Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8059 14:30:08.84M 2015-11-06T14:30:09.884Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.446 34.594 1499.8014 14:30:09.06M 2015-11-06T14:30:10.084Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8005 14:30:09.26M 2015-11-06T14:30:10.302Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7988 14:30:09.46M 2015-11-06T14:30:10.489Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7976 14:30:09.66M 2015-11-06T14:30:10.694Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.443 34.591 1499.7979 14:30:09.86M 2015-11-06T14:30:10.899Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.442 34.591 1499.7968 14:30:10.08M 2015-11-06T14:30:11.109Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.443 34.591 1499.7970 14:30:10.28M 2015-11-06T14:30:11.308Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.450 34.598 1499.8048 14:30:10.48M 2015-11-06T14:30:11.510Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.451 34.598 1499.8047 14:30:10.68M 2015-11-06T14:30:11.710Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.451 34.599 1499.8057 14:30:10.87M 2015-11-06T14:30:11.915Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.452 34.600 1499.8057 14:30:11.09M 2015-11-06T14:30:12.115Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.452 34.600 1499.8053 14:30:11.29M 2015-11-06T14:30:12.320Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.451 34.599 1499.8046 14:30:11.49M 2015-11-06T14:30:12.525Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.598 1499.8038 14:30:11.69M 2015-11-06T14:30:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8003 14:30:11.89M 2015-11-06T14:30:12.930Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.447 34.595 1499.7997 14:30:12.11M 2015-11-06T14:30:13.135Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7999 14:30:12.31M 2015-11-06T14:30:13.335Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.595 1499.8019 14:30:12.51M 2015-11-06T14:30:13.555Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8031 14:30:12.70M 2015-11-06T14:30:13.740Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.449 34.596 1499.8033 14:30:12.92M 2015-11-06T14:30:13.946Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.448 34.596 1499.8029 14:30:13.12M 2015-11-06T14:30:14.150Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.596 1499.8038 14:30:13.32M 2015-11-06T14:30:14.345Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8049 14:30:13.52M 2015-11-06T14:30:14.550Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8051 14:30:13.72M 2015-11-06T14:30:14.755Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.449 34.596 1499.8058 14:30:13.92M 2015-11-06T14:30:14.960Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.448 34.595 1499.8047 14:30:14.14M 2015-11-06T14:30:15.165Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.448 34.595 1499.8055 14:30:14.34M 2015-11-06T14:30:15.365Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8060 14:30:14.54M 2015-11-06T14:30:15.570Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8057 14:30:14.73M 2015-11-06T14:30:15.775Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.447 34.594 1499.8051 14:30:14.93M 2015-11-06T14:30:15.975Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8048 14:30:15.15M 2015-11-06T14:30:16.175Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.445 34.592 1499.8036 14:30:15.35M 2015-11-06T14:30:16.382Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8011 14:30:15.55M 2015-11-06T14:30:16.586Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.444 34.591 1499.8007 14:30:15.75M 2015-11-06T14:30:16.786Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.443 34.591 1499.8000 14:30:15.95M 2015-11-06T14:30:16.990Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.443 34.591 1499.7992 14:30:16.17M 2015-11-06T14:30:17.222Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.443 34.591 1499.7987 14:30:16.37M 2015-11-06T14:30:17.390Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.594 1499.7899 14:30:16.57M 2015-11-06T14:30:17.595Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.594 1499.7892 14:30:16.76M 2015-11-06T14:30:17.805Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.594 1499.7888 14:30:16.96M 2015-11-06T14:30:18.020Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.441 34.593 1499.7882 14:30:17.18M 2015-11-06T14:30:18.210Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.441 34.593 1499.7883 14:30:17.40M 2015-11-06T14:30:18.410Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.441 34.593 1499.7878 14:30:17.58M 2015-11-06T14:30:18.615Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.440 34.592 1499.7877 14:30:17.78M 2015-11-06T14:30:18.815Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.596 1499.7924 14:30:18.00M 2015-11-06T14:30:19.020Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.597 1499.7933 14:30:18.19M 2015-11-06T14:30:19.246Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.446 34.597 1499.7947 14:30:18.40M 2015-11-06T14:30:19.428Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.447 34.597 1499.7969 14:30:18.60M 2015-11-06T14:30:19.630Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.448 34.598 1499.7990 14:30:18.80M 2015-11-06T14:30:19.830Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.450 34.599 1499.8003 14:30:19.01M 2015-11-06T14:30:20.035Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.451 34.600 1499.8026 14:30:19.21M 2015-11-06T14:30:20.240Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.452 34.600 1499.8052 14:30:19.41M 2015-11-06T14:30:20.440Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.448 34.596 1499.8021 14:30:19.61M 2015-11-06T14:30:20.640Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8021 14:30:19.81M 2015-11-06T14:30:20.850Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8018 14:30:20.03M 2015-11-06T14:30:21.050Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.448 34.596 1499.7999 14:30:20.23M 2015-11-06T14:30:21.255Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.447 34.595 1499.7987 14:30:20.42M 2015-11-06T14:30:21.455Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8055 14:30:20.63M 2015-11-06T14:30:21.660Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.603 1499.8071 14:30:20.82M 2015-11-06T14:30:21.860Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.452 34.601 1499.8042 14:30:21.04M 2015-11-06T14:30:22.066Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.600 1499.8036 14:30:21.24M 2015-11-06T14:30:22.266Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8018 14:30:21.44M 2015-11-06T14:30:22.490Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8005 14:30:21.64M 2015-11-06T14:30:22.675Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.597 1499.7997 14:30:21.85M 2015-11-06T14:30:22.880Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7991 14:30:22.06M 2015-11-06T14:30:23.080Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7986 14:30:22.26M 2015-11-06T14:30:23.280Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7979 14:30:22.45M 2015-11-06T14:30:23.485Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7975 14:30:22.65M 2015-11-06T14:30:23.690Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7980 14:30:22.85M 2015-11-06T14:30:23.895Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.445 34.593 1499.7991 14:30:23.07M 2015-11-06T14:30:24.095Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.593 1499.7997 14:30:23.27M 2015-11-06T14:30:24.300Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.445 34.594 1499.7991 14:30:23.47M 2015-11-06T14:30:24.500Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.593 1499.7994 14:30:23.67M 2015-11-06T14:30:24.707Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.444 34.593 1499.7988 14:30:23.87M 2015-11-06T14:30:24.908Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.593 1499.7991 14:30:24.09M 2015-11-06T14:30:25.110Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.445 34.593 1499.7997 14:30:24.29M 2015-11-06T14:30:25.310Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.440 34.589 1499.7953 14:30:24.49M 2015-11-06T14:30:25.515Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.439 34.588 1499.7941 14:30:24.68M 2015-11-06T14:30:25.720Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.439 34.587 1499.7933 14:30:24.88M 2015-11-06T14:30:25.920Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.438 34.587 1499.7931 14:30:25.10M 2015-11-06T14:30:26.125Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.439 34.588 1499.7935 14:30:25.30M 2015-11-06T14:30:26.330Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.438 34.587 1499.7933 14:30:25.50M 2015-11-06T14:30:26.530Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.444 34.592 1499.8002 14:30:25.70M 2015-11-06T14:30:26.735Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.445 34.593 1499.8010 14:30:25.90M 2015-11-06T14:30:26.955Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.446 34.594 1499.8024 14:30:26.12M 2015-11-06T14:30:27.140Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.447 34.596 1499.8031 14:30:26.33M 2015-11-06T14:30:27.346Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.448 34.596 1499.8040 14:30:26.52M 2015-11-06T14:30:27.546Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.453 34.601 1499.8097 14:30:26.72M 2015-11-06T14:30:27.750Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.453 34.601 1499.8087 14:30:26.91M 2015-11-06T14:30:27.950Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.453 34.601 1499.8088 14:30:27.13M 2015-11-06T14:30:28.155Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.445 34.593 1499.8004 14:30:27.33M 2015-11-06T14:30:28.360Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7986 14:30:27.53M 2015-11-06T14:30:28.560Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.593 1499.7992 14:30:27.73M 2015-11-06T14:30:28.765Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.445 34.593 1499.7991 14:30:27.93M 2015-11-06T14:30:28.970Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.439 34.588 1499.7932 14:30:28.15M 2015-11-06T14:30:29.170Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.440 34.588 1499.7933 14:30:28.35M 2015-11-06T14:30:29.375Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7946 14:30:28.55M 2015-11-06T14:30:29.575Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.590 1499.7955 14:30:28.74M 2015-11-06T14:30:29.780Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7959 14:30:28.94M 2015-11-06T14:30:29.982Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.442 34.591 1499.7957 14:30:29.16M 2015-11-06T14:30:30.190Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.591 1499.7950 14:30:29.36M 2015-11-06T14:30:30.391Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7950 14:30:29.56M 2015-11-06T14:30:30.590Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7952 14:30:29.76M 2015-11-06T14:30:30.795Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.591 1499.7952 14:30:29.96M 2015-11-06T14:30:31.000Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.591 1499.7955 14:30:30.18M 2015-11-06T14:30:31.200Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7950 14:30:30.38M 2015-11-06T14:30:31.420Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7953 14:30:30.58M 2015-11-06T14:30:31.605Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.451 34.599 1499.8043 14:30:30.79M 2015-11-06T14:30:31.810Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.600 1499.8052 14:30:30.97M 2015-11-06T14:30:32.015Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.597 1499.8011 14:30:31.19M 2015-11-06T14:30:32.215Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.8000 14:30:31.39M 2015-11-06T14:30:32.422Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7991 14:30:31.59M 2015-11-06T14:30:32.621Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7970 14:30:31.79M 2015-11-06T14:30:32.825Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7964 14:30:32.01M 2015-11-06T14:30:33.030Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7961 14:30:32.21M 2015-11-06T14:30:33.231Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7946 14:30:32.41M 2015-11-06T14:30:33.435Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7924 14:30:32.60M 2015-11-06T14:30:33.635Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7955 14:30:32.80M 2015-11-06T14:30:33.840Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.443 34.591 1499.7963 14:30:33.02M 2015-11-06T14:30:34.040Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.443 34.591 1499.7976 14:30:33.22M 2015-11-06T14:30:34.245Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.444 34.592 1499.7991 14:30:33.42M 2015-11-06T14:30:34.450Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.8005 14:30:33.62M 2015-11-06T14:30:34.650Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.444 34.591 1499.8016 14:30:33.82M 2015-11-06T14:30:34.856Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8026 14:30:34.04M 2015-11-06T14:30:35.060Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.445 34.592 1499.8041 14:30:34.23M 2015-11-06T14:30:35.261Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8044 14:30:34.44M 2015-11-06T14:30:35.466Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8042 14:30:34.63M 2015-11-06T14:30:35.666Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8055 14:30:34.83M 2015-11-06T14:30:35.891Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.448 34.595 1499.8075 14:30:35.05M 2015-11-06T14:30:36.071Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8113 14:30:35.27M 2015-11-06T14:30:36.276Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8118 14:30:35.45M 2015-11-06T14:30:36.481Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.451 34.598 1499.8126 14:30:35.65M 2015-11-06T14:30:36.681Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.452 34.598 1499.8138 14:30:35.85M 2015-11-06T14:30:36.891Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.452 34.598 1499.8138 14:30:36.06M 2015-11-06T14:30:37.091Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.451 34.598 1499.8138 14:30:36.27M 2015-11-06T14:30:37.291Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.591 1499.8048 14:30:36.47M 2015-11-06T14:30:37.496Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.444 34.591 1499.8040 14:30:36.67M 2015-11-06T14:30:37.701Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.443 34.591 1499.8027 14:30:36.86M 2015-11-06T14:30:37.901Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.444 34.591 1499.8021 14:30:37.08M 2015-11-06T14:30:38.109Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.444 34.591 1499.8018 14:30:37.28M 2015-11-06T14:30:38.308Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8016 14:30:37.48M 2015-11-06T14:30:38.511Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8013 14:30:37.68M 2015-11-06T14:30:38.711Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.443 34.591 1499.7988 14:30:37.88M 2015-11-06T14:30:38.916Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.443 34.591 1499.7977 14:30:38.10M 2015-11-06T14:30:39.116Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.443 34.592 1499.7968 14:30:38.30M 2015-11-06T14:30:39.321Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.443 34.592 1499.7964 14:30:38.49M 2015-11-06T14:30:39.542Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.444 34.593 1499.7961 14:30:38.69M 2015-11-06T14:30:39.731Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.445 34.594 1499.7964 14:30:38.89M 2015-11-06T14:30:39.931Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.441 34.590 1499.7924 14:30:39.11M 2015-11-06T14:30:40.136Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.440 34.590 1499.7898 14:30:39.31M 2015-11-06T14:30:40.356Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.589 1499.7885 14:30:39.51M 2015-11-06T14:30:40.541Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.440 34.589 1499.7883 14:30:39.73M 2015-11-06T14:30:40.746Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7889 14:30:39.91M 2015-11-06T14:30:40.946Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.441 34.590 1499.7903 14:30:40.13M 2015-11-06T14:30:41.151Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.438 34.587 1499.7871 14:30:40.33M 2015-11-06T14:30:41.351Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.587 1499.7872 14:30:40.53M 2015-11-06T14:30:41.556Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7882 14:30:40.72M 2015-11-06T14:30:41.756Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7880 14:30:40.92M 2015-11-06T14:30:41.961Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7892 14:30:41.14M 2015-11-06T14:30:42.166Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.587 1499.7891 14:30:41.34M 2015-11-06T14:30:42.371Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7887 14:30:41.54M 2015-11-06T14:30:42.571Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7892 14:30:41.74M 2015-11-06T14:30:42.776Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.439 34.588 1499.7917 14:30:41.94M 2015-11-06T14:30:42.976Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.588 1499.7928 14:30:42.16M 2015-11-06T14:30:43.181Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7936 14:30:42.35M 2015-11-06T14:30:43.381Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.589 1499.7942 14:30:42.56M 2015-11-06T14:30:43.586Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.589 1499.7946 14:30:42.75M 2015-11-06T14:30:43.786Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7944 14:30:42.95M 2015-11-06T14:30:43.991Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.441 34.590 1499.7952 14:30:43.17M 2015-11-06T14:30:44.191Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.442 34.590 1499.7969 14:30:43.37M 2015-11-06T14:30:44.396Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.443 34.591 1499.7985 14:30:43.57M 2015-11-06T14:30:44.606Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.452 34.600 1499.8092 14:30:43.77M 2015-11-06T14:30:44.821Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.452 34.599 1499.8104 14:30:43.97M 2015-11-06T14:30:45.011Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.450 34.598 1499.8082 14:30:44.20M 2015-11-06T14:30:45.211Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.448 34.596 1499.8052 14:30:44.39M 2015-11-06T14:30:45.416Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.593 1499.8027 14:30:44.58M 2015-11-06T14:30:45.622Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.438 34.586 1499.7949 14:30:44.78M 2015-11-06T14:30:45.821Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.438 34.586 1499.7952 14:30:45.00M 2015-11-06T14:30:46.021Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.438 34.586 1499.7949 14:30:45.20M 2015-11-06T14:30:46.226Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.438 34.586 1499.7942 14:30:45.40M 2015-11-06T14:30:46.426Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.437 34.584 1499.7925 14:30:45.60M 2015-11-06T14:30:46.631Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.436 34.584 1499.7927 14:30:45.80M 2015-11-06T14:30:46.836Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.436 34.583 1499.7930 14:30:46.02M 2015-11-06T14:30:47.062Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.438 34.586 1499.7957 14:30:46.22M 2015-11-06T14:30:47.241Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.587 1499.7964 14:30:46.41M 2015-11-06T14:30:47.441Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.440 34.588 1499.7963 14:30:46.62M 2015-11-06T14:30:47.646Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.589 1499.7964 14:30:46.81M 2015-11-06T14:30:47.851Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.441 34.590 1499.7963 14:30:47.03M 2015-11-06T14:30:48.056Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.441 34.589 1499.7963 14:30:47.23M 2015-11-06T14:30:48.256Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.441 34.589 1499.7955 14:30:47.43M 2015-11-06T14:30:48.461Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.442 34.590 1499.7964 14:30:47.63M 2015-11-06T14:30:48.656Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.441 34.589 1499.7954 14:30:47.83M 2015-11-06T14:30:48.866Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.440 34.588 1499.7949 14:30:48.04M 2015-11-06T14:30:49.066Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.7998 14:30:48.25M 2015-11-06T14:30:49.291Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.445 34.593 1499.8002 14:30:48.44M 2015-11-06T14:30:49.471Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.594 1499.8003 14:30:48.66M 2015-11-06T14:30:49.676Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.446 34.595 1499.7998 14:30:48.84M 2015-11-06T14:30:49.881Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.595 1499.8004 14:30:49.06M 2015-11-06T14:30:50.086Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.8011 14:30:49.26M 2015-11-06T14:30:50.286Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7983 14:30:49.46M 2015-11-06T14:30:50.491Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7981 14:30:49.66M 2015-11-06T14:30:50.691Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7981 14:30:49.86M 2015-11-06T14:30:50.896Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8037 14:30:50.08M 2015-11-06T14:30:51.096Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.451 34.599 1499.8041 14:30:50.28M 2015-11-06T14:30:51.301Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.451 34.600 1499.8048 14:30:50.47M 2015-11-06T14:30:51.501Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8043 14:30:50.68M 2015-11-06T14:30:51.708Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.601 1499.8060 14:30:50.87M 2015-11-06T14:30:51.908Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.452 34.600 1499.8053 14:30:51.09M 2015-11-06T14:30:52.116Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8049 14:30:51.29M 2015-11-06T14:30:52.316Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8055 14:30:51.49M 2015-11-06T14:30:52.521Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8052 14:30:51.69M 2015-11-06T14:30:52.742Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.450 34.597 1499.8046 14:30:51.89M 2015-11-06T14:30:52.926Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.449 34.597 1499.8037 14:30:52.11M 2015-11-06T14:30:53.126Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8057 14:30:52.31M 2015-11-06T14:30:53.331Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.446 34.594 1499.8010 14:30:52.50M 2015-11-06T14:30:53.536Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.446 34.594 1499.8000 14:30:52.70M 2015-11-06T14:30:53.756Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.446 34.594 1499.8007 14:30:52.90M 2015-11-06T14:30:53.941Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.591 1499.7971 14:30:53.14M 2015-11-06T14:30:54.141Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.443 34.592 1499.7979 14:30:53.32M 2015-11-06T14:30:54.347Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.444 34.592 1499.7987 14:30:53.52M 2015-11-06T14:30:54.546Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.444 34.592 1499.7992 14:30:53.72M 2015-11-06T14:30:54.751Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.444 34.592 1499.8004 14:30:53.92M 2015-11-06T14:30:54.956Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8000 14:30:54.14M 2015-11-06T14:30:55.156Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.443 34.591 1499.7998 14:30:54.34M 2015-11-06T14:30:55.361Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.442 34.589 1499.7988 14:30:54.53M 2015-11-06T14:30:55.566Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7985 14:30:54.73M 2015-11-06T14:30:55.767Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.591 1499.8010 14:30:54.93M 2015-11-06T14:30:55.971Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.443 34.590 1499.8014 14:30:55.15M 2015-11-06T14:30:56.171Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8024 14:30:55.35M 2015-11-06T14:30:56.377Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.446 34.593 1499.8054 14:30:55.55M 2015-11-06T14:30:56.582Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.594 1499.8077 14:30:55.75M 2015-11-06T14:30:56.782Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.590 1499.8033 14:30:55.95M 2015-11-06T14:30:56.987Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.443 34.589 1499.8030 14:30:56.17M 2015-11-06T14:30:57.187Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8015 14:30:56.36M 2015-11-06T14:30:57.392Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.442 34.589 1499.8019 14:30:56.56M 2015-11-06T14:30:57.597Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.589 1499.8009 14:30:56.76M 2015-11-06T14:30:57.802Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.443 34.590 1499.8009 14:30:56.96M 2015-11-06T14:30:57.996Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.440 34.588 1499.7972 14:30:57.18M 2015-11-06T14:30:58.222Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.440 34.587 1499.7961 14:30:57.38M 2015-11-06T14:30:58.406Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.439 34.587 1499.7942 14:30:57.60M 2015-11-06T14:30:58.611Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7947 14:30:57.78M 2015-11-06T14:30:58.812Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.587 1499.7952 14:30:58.98M 2015-11-06T14:30:59.017Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.440 34.587 1499.7949 14:30:58.19M 2015-11-06T14:30:59.217Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8019 14:30:58.40M 2015-11-06T14:30:59.422Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8024 14:30:58.59M 2015-11-06T14:30:59.627Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8030 14:30:58.79M 2015-11-06T14:30:59.832Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8048 14:30:59.01M