2015-11-06T14:29:00.037Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.440  34.589 1499.7931 14:28:59.22M
2015-11-06T14:29:00.241Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.439  34.588 1499.7926 14:28:59.41M
2015-11-06T14:29:00.446Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.438  34.587 1499.7916 14:28:59.61M
2015-11-06T14:29:00.646Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.438  34.587 1499.7910 14:28:59.81M
2015-11-06T14:29:00.851Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.438  34.588 1499.7903 14:29:00.03M
2015-11-06T14:29:01.056Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.438  34.587 1499.7896 14:29:00.23M
2015-11-06T14:29:01.256Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.438  34.587 1499.7888 14:29:00.43M
2015-11-06T14:29:01.462Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.587 1499.7880 14:29:00.63M
2015-11-06T14:29:01.667Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.437  34.587 1499.7880 14:29:00.83M
2015-11-06T14:29:01.893Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.437  34.587 1499.7883 14:29:01.05M
2015-11-06T14:29:02.087Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.437  34.586 1499.7881 14:29:01.24M
2015-11-06T14:29:02.272Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.437  34.587 1499.7881 14:29:01.46M
2015-11-06T14:29:02.477Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.437  34.587 1499.7882 14:29:01.64M
2015-11-06T14:29:02.682Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.437  34.587 1499.7881 14:29:01.84M
2015-11-06T14:29:02.882Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.436  34.586 1499.7877 14:29:02.06M
2015-11-06T14:29:03.087Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.437  34.586 1499.7891 14:29:02.26M
2015-11-06T14:29:03.292Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.438  34.587 1499.7899 14:29:02.46M
2015-11-06T14:29:03.492Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.590 1499.7930 14:29:02.66M
2015-11-06T14:29:03.692Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.441  34.590 1499.7932 14:29:02.86M
2015-11-06T14:29:03.897Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.440  34.589 1499.7926 14:29:03.07M
2015-11-06T14:29:04.097Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.439  34.588 1499.7915 14:29:03.27M
2015-11-06T14:29:04.302Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.588 1499.7930 14:29:03.47M
2015-11-06T14:29:04.502Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.589 1499.7937 14:29:03.67M
2015-11-06T14:29:04.757Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.440  34.588 1499.7932 14:29:03.87M
2015-11-06T14:29:04.912Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.588 1499.7928 14:29:04.14M
2015-11-06T14:29:05.117Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.439  34.587 1499.7921 14:29:04.29M
2015-11-06T14:29:05.322Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.439  34.587 1499.7920 14:29:04.49M
2015-11-06T14:29:05.522Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.440  34.588 1499.7932 14:29:04.69M
2015-11-06T14:29:05.727Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.443  34.591 1499.7972 14:29:04.89M
2015-11-06T14:29:05.932Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.591 1499.7963 14:29:05.11M
2015-11-06T14:29:06.127Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.442  34.591 1499.7955 14:29:05.31M
2015-11-06T14:29:06.332Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.440  34.589 1499.7933 14:29:05.50M
2015-11-06T14:29:06.582Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.588 1499.7930 14:29:05.70M
2015-11-06T14:29:06.742Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7928 14:29:05.92M
2015-11-06T14:29:06.942Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.439  34.586 1499.7930 14:29:06.12M
2015-11-06T14:29:07.147Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.585 1499.7917 14:29:06.32M
2015-11-06T14:29:07.352Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.436  34.584 1499.7908 14:29:06.52M
2015-11-06T14:29:07.552Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7894 14:29:06.72M
2015-11-06T14:29:07.752Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.434  34.583 1499.7882 14:29:06.91M
2015-11-06T14:29:07.957Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.435  34.583 1499.7881 14:29:07.13M
2015-11-06T14:29:08.162Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.435  34.583 1499.7888 14:29:07.33M
2015-11-06T14:29:08.367Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.435  34.583 1499.7892 14:29:07.53M
2015-11-06T14:29:08.567Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7983 14:29:07.73M
2015-11-06T14:29:08.772Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7991 14:29:07.93M
2015-11-06T14:29:08.972Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.588 1499.7972 14:29:08.15M
2015-11-06T14:29:09.177Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.587 1499.7965 14:29:08.35M
2015-11-06T14:29:09.382Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.438  34.586 1499.7948 14:29:08.55M
2015-11-06T14:29:09.582Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.440  34.587 1499.7972 14:29:08.75M
2015-11-06T14:29:09.832Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7980 14:29:08.95M
2015-11-06T14:29:09.987Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.587 1499.7977 14:29:09.21M
2015-11-06T14:29:10.187Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8015 14:29:09.36M
2015-11-06T14:29:10.392Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8019 14:29:09.56M
2015-11-06T14:29:10.597Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.590 1499.8007 14:29:09.76M
2015-11-06T14:29:10.802Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.591 1499.8009 14:29:09.96M
2015-11-06T14:29:11.022Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8004 14:29:10.18M
2015-11-06T14:29:11.207Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.590 1499.7996 14:29:10.40M
2015-11-06T14:29:11.422Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7982 14:29:10.58M
2015-11-06T14:29:11.612Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7965 14:29:10.78M
2015-11-06T14:29:11.817Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7991 14:29:11.98M
2015-11-06T14:29:12.017Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.7994 14:29:11.19M
2015-11-06T14:29:12.217Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8014 14:29:11.39M
2015-11-06T14:29:12.422Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8020 14:29:11.59M
2015-11-06T14:29:12.627Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8037 14:29:11.79M
2015-11-06T14:29:12.832Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.591 1499.8005 14:29:12.01M
2015-11-06T14:29:13.032Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7996 14:29:12.21M
2015-11-06T14:29:13.237Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.590 1499.7997 14:29:12.41M
2015-11-06T14:29:13.437Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.7994 14:29:12.61M
2015-11-06T14:29:13.642Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.441  34.588 1499.7986 14:29:12.80M
2015-11-06T14:29:13.847Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.439  34.586 1499.7968 14:29:13.02M
2015-11-06T14:29:14.052Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.589 1499.8025 14:29:13.23M
2015-11-06T14:29:14.252Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.443  34.590 1499.8038 14:29:13.42M
2015-11-06T14:29:14.457Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.443  34.589 1499.8040 14:29:13.62M
2015-11-06T14:29:14.657Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.443  34.589 1499.8047 14:29:13.82M
2015-11-06T14:29:14.907Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.442  34.588 1499.8036 14:29:14.04M
2015-11-06T14:29:15.067Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.442  34.588 1499.8035 14:29:14.28M
2015-11-06T14:29:15.267Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.442  34.588 1499.8024 14:29:14.44M
2015-11-06T14:29:15.487Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.442  34.588 1499.8019 14:29:14.64M
2015-11-06T14:29:15.702Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.441  34.588 1499.7999 14:29:14.85M
2015-11-06T14:29:15.877Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.441  34.587 1499.7985 14:29:15.05M
2015-11-06T14:29:16.077Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.440  34.587 1499.7977 14:29:15.26M
2015-11-06T14:29:16.282Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.440  34.587 1499.7976 14:29:15.45M
2015-11-06T14:29:16.482Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.439  34.586 1499.7976 14:29:15.65M
2015-11-06T14:29:16.692Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.439  34.586 1499.7968 14:29:15.85M
2015-11-06T14:29:16.892Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.438  34.585 1499.7950 14:29:16.07M
2015-11-06T14:29:17.092Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.437  34.584 1499.7931 14:29:16.27M
2015-11-06T14:29:17.297Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.436  34.584 1499.7928 14:29:16.47M
2015-11-06T14:29:17.503Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.437  34.584 1499.7928 14:29:16.67M
2015-11-06T14:29:17.702Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.437  34.584 1499.7944 14:29:16.87M
2015-11-06T14:29:17.907Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.442  34.589 1499.8008 14:29:17.08M
2015-11-06T14:29:18.107Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.8004 14:29:17.28M
2015-11-06T14:29:18.312Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.8007 14:29:17.48M
2015-11-06T14:29:18.517Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8086 14:29:17.68M
2015-11-06T14:29:18.722Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.595 1499.8082 14:29:17.88M
2015-11-06T14:29:18.922Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.449  34.595 1499.8081 14:29:18.10M
2015-11-06T14:29:19.127Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.448  34.594 1499.8082 14:29:18.30M
2015-11-06T14:29:19.327Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.448  34.593 1499.8075 14:29:18.50M
2015-11-06T14:29:19.532Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.448  34.594 1499.8075 14:29:18.70M
2015-11-06T14:29:19.732Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.448  34.594 1499.8075 14:29:18.89M
2015-11-06T14:29:19.957Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.447  34.593 1499.8066 14:29:19.11M
2015-11-06T14:29:20.142Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.453  34.598 1499.8131 14:29:19.33M
2015-11-06T14:29:20.342Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.450  34.596 1499.8102 14:29:19.51M
2015-11-06T14:29:20.547Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.450  34.595 1499.8096 14:29:19.71M
2015-11-06T14:29:20.747Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.449  34.595 1499.8096 14:29:19.91M
2015-11-06T14:29:20.952Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.442  34.589 1499.8010 14:29:20.13M
2015-11-06T14:29:21.152Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.445  34.592 1499.8032 14:29:20.33M
2015-11-06T14:29:21.357Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.445  34.592 1499.8035 14:29:20.52M
2015-11-06T14:29:21.562Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.592 1499.8037 14:29:20.72M
2015-11-06T14:29:21.762Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.446  34.592 1499.8042 14:29:20.93M
2015-11-06T14:29:21.963Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.447  34.593 1499.8055 14:29:21.14M
2015-11-06T14:29:22.172Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8062 14:29:21.34M
2015-11-06T14:29:22.372Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8065 14:29:21.54M
2015-11-06T14:29:22.582Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.595 1499.8070 14:29:21.74M
2015-11-06T14:29:22.778Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.439  34.587 1499.7963 14:29:21.94M
2015-11-06T14:29:22.982Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.439  34.587 1499.7944 14:29:22.16M
2015-11-06T14:29:23.182Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.440  34.588 1499.7948 14:29:22.36M
2015-11-06T14:29:23.388Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.441  34.590 1499.7958 14:29:22.56M
2015-11-06T14:29:23.592Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.442  34.591 1499.7965 14:29:22.75M
2015-11-06T14:29:23.798Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.444  34.593 1499.7977 14:29:22.95M
2015-11-06T14:29:23.998Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.445  34.593 1499.7996 14:29:23.18M
2015-11-06T14:29:24.202Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.446  34.594 1499.8007 14:29:23.37M
2015-11-06T14:29:24.418Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.444  34.593 1499.7980 14:29:23.57M
2015-11-06T14:29:24.608Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.443  34.593 1499.7970 14:29:23.79M
2015-11-06T14:29:24.813Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.443  34.592 1499.7953 14:29:23.97M
2015-11-06T14:29:25.018Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.441  34.591 1499.7931 14:29:24.19M
2015-11-06T14:29:25.218Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.442  34.591 1499.7948 14:29:24.39M
2015-11-06T14:29:25.417Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.441  34.590 1499.7949 14:29:24.59M
2015-11-06T14:29:25.623Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.440  34.590 1499.7935 14:29:24.79M
2015-11-06T14:29:25.828Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.443  34.592 1499.7953 14:29:25.01M
2015-11-06T14:29:26.028Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.444  34.593 1499.7964 14:29:25.21M
2015-11-06T14:29:26.228Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.594 1499.7972 14:29:25.40M
2015-11-06T14:29:26.433Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.446  34.595 1499.7983 14:29:25.60M
2015-11-06T14:29:26.638Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.446  34.595 1499.7975 14:29:25.80M
2015-11-06T14:29:26.843Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.445  34.594 1499.7966 14:29:26.02M
2015-11-06T14:29:27.043Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.444  34.594 1499.7959 14:29:26.22M
2015-11-06T14:29:27.248Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.594 1499.7958 14:29:26.42M
2015-11-06T14:29:27.448Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.444  34.594 1499.7963 14:29:26.62M
2015-11-06T14:29:27.653Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.450  34.599 1499.8020 14:29:26.81M
2015-11-06T14:29:27.858Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.451  34.599 1499.8035 14:29:27.03M
2015-11-06T14:29:28.058Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.451  34.600 1499.8046 14:29:27.23M
2015-11-06T14:29:28.258Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.450  34.599 1499.8032 14:29:27.43M
2015-11-06T14:29:28.463Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.453  34.601 1499.8059 14:29:27.63M
2015-11-06T14:29:28.668Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.453  34.601 1499.8065 14:29:27.83M
2015-11-06T14:29:28.888Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.452  34.600 1499.8059 14:29:28.05M
2015-11-06T14:29:29.073Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.451  34.599 1499.8048 14:29:28.26M
2015-11-06T14:29:29.273Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.450  34.598 1499.8049 14:29:28.45M
2015-11-06T14:29:29.483Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.450  34.598 1499.8046 14:29:28.64M
2015-11-06T14:29:29.678Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.450  34.598 1499.8041 14:29:28.85M
2015-11-06T14:29:29.883Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.8003 14:29:29.06M
2015-11-06T14:29:30.093Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.595 1499.8005 14:29:29.26M
2015-11-06T14:29:30.293Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.447  34.595 1499.8009 14:29:29.46M
2015-11-06T14:29:30.493Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.447  34.595 1499.8007 14:29:29.66M
2015-11-06T14:29:30.698Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.448  34.596 1499.8020 14:29:29.86M
2015-11-06T14:29:30.898Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8019 14:29:30.08M
2015-11-06T14:29:31.103Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.447  34.596 1499.8008 14:29:30.28M
2015-11-06T14:29:31.308Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.447  34.595 1499.8007 14:29:30.48M
2015-11-06T14:29:31.508Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.443  34.591 1499.7948 14:29:30.68M
2015-11-06T14:29:31.708Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7939 14:29:30.87M
2015-11-06T14:29:31.918Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.442  34.590 1499.7944 14:29:31.09M
2015-11-06T14:29:32.118Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.442  34.590 1499.7963 14:29:31.29M
2015-11-06T14:29:32.318Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7961 14:29:31.49M
2015-11-06T14:29:32.523Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7966 14:29:31.69M
2015-11-06T14:29:32.728Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.588 1499.7969 14:29:31.89M
2015-11-06T14:29:32.933Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.440  34.587 1499.7963 14:29:32.11M
2015-11-06T14:29:33.133Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7972 14:29:32.31M
2015-11-06T14:29:33.353Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7969 14:29:32.51M
2015-11-06T14:29:33.545Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.592 1499.8016 14:29:32.72M
2015-11-06T14:29:33.745Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.444  34.592 1499.8020 14:29:32.91M
2015-11-06T14:29:33.948Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.441  34.589 1499.7986 14:29:33.13M
2015-11-06T14:29:34.148Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.440  34.588 1499.7981 14:29:33.32M
2015-11-06T14:29:34.353Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.440  34.588 1499.7971 14:29:33.52M
2015-11-06T14:29:34.558Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.440  34.588 1499.7965 14:29:33.72M
2015-11-06T14:29:34.758Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.439  34.588 1499.7948 14:29:33.92M
2015-11-06T14:29:34.963Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.439  34.588 1499.7950 14:29:34.14M
2015-11-06T14:29:35.163Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.439  34.587 1499.7932 14:29:34.34M
2015-11-06T14:29:35.368Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.444  34.593 1499.7992 14:29:34.54M
2015-11-06T14:29:35.568Z|I-OCEAN7-304-XXXX|  27.66  12.892  40.445  34.594 1499.8000 14:29:34.74M
2015-11-06T14:29:35.773Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.447  34.596 1499.8021 14:29:34.93M
2015-11-06T14:29:35.978Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8033 14:29:35.15M
2015-11-06T14:29:36.186Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.450  34.598 1499.8051 14:29:35.35M
2015-11-06T14:29:36.386Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.452  34.600 1499.8073 14:29:35.55M
2015-11-06T14:29:36.588Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.454  34.602 1499.8086 14:29:35.75M
2015-11-06T14:29:36.786Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.455  34.604 1499.8092 14:29:35.95M
2015-11-06T14:29:36.993Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.457  34.605 1499.8104 14:29:36.16M
2015-11-06T14:29:37.193Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.459  34.608 1499.8130 14:29:36.37M
2015-11-06T14:29:37.398Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.459  34.607 1499.8129 14:29:36.57M
2015-11-06T14:29:37.603Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.458  34.606 1499.8121 14:29:36.77M
2015-11-06T14:29:37.826Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.458  34.606 1499.8115 14:29:36.96M
2015-11-06T14:29:38.008Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.456  34.604 1499.8098 14:29:37.20M
2015-11-06T14:29:38.208Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.457  34.605 1499.8103 14:29:37.38M
2015-11-06T14:29:38.413Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.458  34.605 1499.8118 14:29:37.58M
2015-11-06T14:29:38.618Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.459  34.606 1499.8137 14:29:37.78M
2015-11-06T14:29:38.818Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.459  34.607 1499.8134 14:29:38.00M
2015-11-06T14:29:39.025Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.454  34.602 1499.8079 14:29:38.20M
2015-11-06T14:29:39.225Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.454  34.602 1499.8076 14:29:38.40M
2015-11-06T14:29:39.428Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.454  34.602 1499.8077 14:29:38.59M
2015-11-06T14:29:39.633Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.455  34.602 1499.8101 14:29:38.80M
2015-11-06T14:29:39.833Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.455  34.603 1499.8114 14:29:39.01M
2015-11-06T14:29:40.062Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.456  34.603 1499.8124 14:29:39.21M
2015-11-06T14:29:40.238Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.454  34.601 1499.8118 14:29:39.41M
2015-11-06T14:29:40.443Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.454  34.601 1499.8124 14:29:39.61M
2015-11-06T14:29:40.648Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.444  34.591 1499.8004 14:29:39.81M
2015-11-06T14:29:40.848Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.8003 14:29:40.03M
2015-11-06T14:29:41.048Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7994 14:29:40.23M
2015-11-06T14:29:41.258Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.441  34.588 1499.7986 14:29:40.42M
2015-11-06T14:29:41.458Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.590 1499.8005 14:29:40.63M
2015-11-06T14:29:41.658Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8005 14:29:40.82M
2015-11-06T14:29:41.866Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.590 1499.8011 14:29:41.04M
2015-11-06T14:29:42.068Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8020 14:29:41.24M
2015-11-06T14:29:42.288Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8026 14:29:41.44M
2015-11-06T14:29:42.473Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.596 1499.8093 14:29:41.66M
2015-11-06T14:29:42.673Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8054 14:29:41.84M
2015-11-06T14:29:42.879Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.449  34.596 1499.8087 14:29:42.06M
2015-11-06T14:29:43.083Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.452  34.599 1499.8124 14:29:42.26M
2015-11-06T14:29:43.288Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8110 14:29:42.46M
2015-11-06T14:29:43.488Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.452  34.599 1499.8103 14:29:42.66M
2015-11-06T14:29:43.693Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.452  34.599 1499.8098 14:29:42.85M
2015-11-06T14:29:43.893Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.599 1499.8097 14:29:43.07M
2015-11-06T14:29:44.093Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8094 14:29:43.27M
2015-11-06T14:29:44.308Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8032 14:29:43.47M
2015-11-06T14:29:44.508Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8016 14:29:43.67M
2015-11-06T14:29:44.708Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8003 14:29:43.87M
2015-11-06T14:29:44.913Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7992 14:29:44.09M
2015-11-06T14:29:45.113Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.592 1499.7972 14:29:44.29M
2015-11-06T14:29:45.318Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7961 14:29:44.49M
2015-11-06T14:29:45.518Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.443  34.591 1499.7961 14:29:44.69M
2015-11-06T14:29:45.723Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.443  34.591 1499.7968 14:29:44.89M
2015-11-06T14:29:45.928Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7983 14:29:45.10M
2015-11-06T14:29:46.129Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.7998 14:29:45.30M
2015-11-06T14:29:46.333Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8013 14:29:45.50M
2015-11-06T14:29:46.533Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.446  34.595 1499.7991 14:29:45.70M
2015-11-06T14:29:46.753Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.446  34.595 1499.7994 14:29:45.90M
2015-11-06T14:29:46.946Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.447  34.596 1499.8004 14:29:46.14M
2015-11-06T14:29:47.146Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.448  34.597 1499.8024 14:29:46.32M
2015-11-06T14:29:47.349Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.598 1499.8027 14:29:46.52M
2015-11-06T14:29:47.549Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.598 1499.8019 14:29:46.72M
2015-11-06T14:29:47.754Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.449  34.598 1499.8013 14:29:46.91M
2015-11-06T14:29:47.954Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.446  34.595 1499.7975 14:29:47.13M
2015-11-06T14:29:48.159Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.446  34.595 1499.7982 14:29:47.33M
2015-11-06T14:29:48.364Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.447  34.596 1499.7998 14:29:47.53M
2015-11-06T14:29:48.564Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.444  34.594 1499.7965 14:29:47.73M
2015-11-06T14:29:48.769Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.444  34.593 1499.7970 14:29:47.93M
2015-11-06T14:29:48.969Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.444  34.593 1499.7970 14:29:48.15M
2015-11-06T14:29:49.174Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.445  34.594 1499.7977 14:29:48.35M
2015-11-06T14:29:49.382Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.446  34.595 1499.7988 14:29:48.55M
2015-11-06T14:29:49.579Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.595 1499.8000 14:29:48.74M
2015-11-06T14:29:49.786Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.595 1499.7999 14:29:48.95M
2015-11-06T14:29:49.986Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.446  34.595 1499.7981 14:29:49.16M
2015-11-06T14:29:50.189Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.447  34.596 1499.7981 14:29:49.36M
2015-11-06T14:29:50.394Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.447  34.597 1499.7981 14:29:49.56M
2015-11-06T14:29:50.594Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.448  34.597 1499.7983 14:29:49.76M
2015-11-06T14:29:50.794Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.449  34.598 1499.7994 14:29:49.96M
2015-11-06T14:29:51.004Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.450  34.600 1499.8009 14:29:50.18M
2015-11-06T14:29:51.226Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.451  34.600 1499.8018 14:29:50.38M
2015-11-06T14:29:51.409Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8032 14:29:50.59M
2015-11-06T14:29:51.614Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.452  34.601 1499.8048 14:29:50.77M
2015-11-06T14:29:51.814Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.446  34.595 1499.7976 14:29:51.00M
2015-11-06T14:29:52.014Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.594 1499.7980 14:29:51.19M
2015-11-06T14:29:52.219Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.593 1499.7975 14:29:51.39M
2015-11-06T14:29:52.419Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7947 14:29:51.59M
2015-11-06T14:29:52.626Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.443  34.591 1499.7957 14:29:51.79M
2015-11-06T14:29:52.829Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.443  34.592 1499.7969 14:29:52.01M
2015-11-06T14:29:53.029Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7977 14:29:52.21M
2015-11-06T14:29:53.234Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.592 1499.7987 14:29:52.41M
2015-11-06T14:29:53.439Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.444  34.591 1499.7994 14:29:52.61M
2015-11-06T14:29:53.639Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.8003 14:29:52.80M
2015-11-06T14:29:53.844Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.592 1499.8007 14:29:53.02M
2015-11-06T14:29:54.044Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8007 14:29:53.22M
2015-11-06T14:29:54.249Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.449  34.596 1499.8053 14:29:53.42M
2015-11-06T14:29:54.454Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.594 1499.8033 14:29:53.62M
2015-11-06T14:29:54.654Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8022 14:29:53.82M
2015-11-06T14:29:54.859Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8011 14:29:54.04M
2015-11-06T14:29:55.066Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.445  34.593 1499.7999 14:29:54.24M
2015-11-06T14:29:55.266Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.444  34.592 1499.7992 14:29:54.44M
2015-11-06T14:29:55.466Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.592 1499.7998 14:29:54.64M
2015-11-06T14:29:55.689Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.7998 14:29:54.83M
2015-11-06T14:29:55.874Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.444  34.592 1499.8000 14:29:55.07M
2015-11-06T14:29:56.079Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.8013 14:29:55.25M
2015-11-06T14:29:56.279Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8022 14:29:55.45M
2015-11-06T14:29:56.484Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8026 14:29:55.65M
2015-11-06T14:29:56.684Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.593 1499.8031 14:29:55.85M
2015-11-06T14:29:56.889Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8025 14:29:56.07M
2015-11-06T14:29:57.094Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8020 14:29:56.27M
2015-11-06T14:29:57.294Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.594 1499.8044 14:29:56.47M
2015-11-06T14:29:57.499Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.591 1499.8005 14:29:56.67M
2015-11-06T14:29:57.699Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.591 1499.7988 14:29:56.86M
2015-11-06T14:29:57.908Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.443  34.591 1499.7975 14:29:57.08M
2015-11-06T14:29:58.109Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.590 1499.7963 14:29:57.28M
2015-11-06T14:29:58.309Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.589 1499.7950 14:29:57.48M
2015-11-06T14:29:58.514Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.440  34.589 1499.7936 14:29:57.68M
2015-11-06T14:29:58.714Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.439  34.588 1499.7924 14:29:57.88M
2015-11-06T14:29:58.919Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.439  34.588 1499.7910 14:29:58.10M
2015-11-06T14:29:59.124Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.440  34.589 1499.7915 14:29:58.30M
2015-11-06T14:29:59.329Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.441  34.590 1499.7924 14:29:58.50M
2015-11-06T14:29:59.542Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.442  34.591 1499.7931 14:29:58.70M
2015-11-06T14:29:59.734Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.442  34.591 1499.7931 14:29:58.89M
2015-11-06T14:29:59.934Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.445  34.594 1499.7974 14:29:59.11M