2015-11-06T14:27:00.036Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7953 14:26:59.21M
2015-11-06T14:27:00.241Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.590 1499.7946 14:26:59.40M
2015-11-06T14:27:00.441Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7949 14:26:59.61M
2015-11-06T14:27:00.641Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7955 14:26:59.80M
2015-11-06T14:27:00.846Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.442  34.590 1499.7958 14:27:00.02M
2015-11-06T14:27:01.051Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7963 14:27:00.22M
2015-11-06T14:27:01.256Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7966 14:27:00.42M
2015-11-06T14:27:01.476Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.442  34.590 1499.7971 14:27:00.62M
2015-11-06T14:27:01.661Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7971 14:27:00.84M
2015-11-06T14:27:01.861Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7979 14:27:01.04M
2015-11-06T14:27:02.066Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.441  34.589 1499.7949 14:27:01.24M
2015-11-06T14:27:02.302Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.589 1499.7939 14:27:01.44M
2015-11-06T14:27:02.472Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.443  34.591 1499.7966 14:27:01.64M
2015-11-06T14:27:02.676Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.444  34.593 1499.7964 14:27:01.83M
2015-11-06T14:27:02.876Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.445  34.594 1499.7968 14:27:02.05M
2015-11-06T14:27:03.082Z|I-OCEAN7-304-XXXX|  27.54  12.892  40.445  34.595 1499.7958 14:27:02.25M
2015-11-06T14:27:03.286Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.445  34.595 1499.7953 14:27:02.45M
2015-11-06T14:27:03.486Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.445  34.596 1499.7948 14:27:02.65M
2015-11-06T14:27:03.692Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.446  34.596 1499.7949 14:27:02.85M
2015-11-06T14:27:03.898Z|I-OCEAN7-304-XXXX|  27.58  12.891  40.446  34.597 1499.7954 14:27:03.07M
2015-11-06T14:27:04.096Z|I-OCEAN7-304-XXXX|  27.58  12.890  40.449  34.600 1499.7980 14:27:03.27M
2015-11-06T14:27:04.302Z|I-OCEAN7-304-XXXX|  27.58  12.890  40.449  34.600 1499.7982 14:27:03.46M
2015-11-06T14:27:04.502Z|I-OCEAN7-304-XXXX|  27.61  12.890  40.447  34.598 1499.7970 14:27:03.67M
2015-11-06T14:27:04.709Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.447  34.597 1499.7975 14:27:03.86M
2015-11-06T14:27:04.912Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.447  34.597 1499.7981 14:27:04.08M
2015-11-06T14:27:05.112Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.447  34.597 1499.7980 14:27:04.28M
2015-11-06T14:27:05.317Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.443  34.593 1499.7942 14:27:04.48M
2015-11-06T14:27:05.517Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.442  34.592 1499.7938 14:27:04.68M
2015-11-06T14:27:05.722Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.442  34.591 1499.7954 14:27:04.88M
2015-11-06T14:27:05.942Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.591 1499.7957 14:27:05.10M
2015-11-06T14:27:06.127Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.442  34.591 1499.7958 14:27:05.31M
2015-11-06T14:27:06.332Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.590 1499.7954 14:27:05.49M
2015-11-06T14:27:06.532Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.441  34.589 1499.7943 14:27:05.69M
2015-11-06T14:27:06.742Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.440  34.589 1499.7933 14:27:05.89M
2015-11-06T14:27:06.937Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.587 1499.7919 14:27:06.11M
2015-11-06T14:27:07.142Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.588 1499.7924 14:27:06.31M
2015-11-06T14:27:07.347Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.439  34.588 1499.7911 14:27:06.51M
2015-11-06T14:27:07.547Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.443  34.592 1499.7944 14:27:06.71M
2015-11-06T14:27:07.752Z|I-OCEAN7-304-XXXX|  27.48  12.892  40.443  34.592 1499.7946 14:27:06.91M
2015-11-06T14:27:07.957Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.443  34.592 1499.7953 14:27:07.13M
2015-11-06T14:27:08.157Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.444  34.593 1499.7965 14:27:07.33M
2015-11-06T14:27:08.362Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.444  34.593 1499.7970 14:27:07.53M
2015-11-06T14:27:08.567Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.445  34.593 1499.7976 14:27:07.72M
2015-11-06T14:27:08.767Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.445  34.593 1499.7970 14:27:07.92M
2015-11-06T14:27:08.972Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.447  34.596 1499.7999 14:27:08.14M
2015-11-06T14:27:09.172Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.448  34.596 1499.8007 14:27:08.34M
2015-11-06T14:27:09.377Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.448  34.597 1499.8020 14:27:08.54M
2015-11-06T14:27:09.582Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.449  34.597 1499.8042 14:27:08.74M
2015-11-06T14:27:09.782Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8053 14:27:08.94M
2015-11-06T14:27:09.987Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8055 14:27:09.16M
2015-11-06T14:27:10.187Z|I-OCEAN7-304-XXXX|  27.53  12.897  40.454  34.598 1499.8171 14:27:09.36M
2015-11-06T14:27:10.412Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.454  34.599 1499.8164 14:27:09.55M
2015-11-06T14:27:10.597Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.447  34.592 1499.8081 14:27:09.77M
2015-11-06T14:27:10.797Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.445  34.591 1499.8059 14:27:09.95M
2015-11-06T14:27:10.997Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.443  34.589 1499.8030 14:27:10.17M
2015-11-06T14:27:11.202Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.589 1499.8016 14:27:10.37M
2015-11-06T14:27:11.407Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.8008 14:27:10.57M
2015-11-06T14:27:11.612Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.442  34.590 1499.8002 14:27:10.77M
2015-11-06T14:27:11.812Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.443  34.590 1499.7999 14:27:10.97M
2015-11-06T14:27:12.017Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.449  34.596 1499.8070 14:27:11.18M
2015-11-06T14:27:12.222Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.597 1499.8085 14:27:11.38M
2015-11-06T14:27:12.422Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.598 1499.8105 14:27:11.59M
2015-11-06T14:27:12.622Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.452  34.598 1499.8113 14:27:11.78M
2015-11-06T14:27:12.832Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.452  34.599 1499.8121 14:27:12.00M
2015-11-06T14:27:13.032Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.593 1499.8060 14:27:12.20M
2015-11-06T14:27:13.237Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.447  34.593 1499.8063 14:27:12.40M
2015-11-06T14:27:13.437Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.592 1499.8065 14:27:12.60M
2015-11-06T14:27:13.642Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8059 14:27:12.80M
2015-11-06T14:27:13.842Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.445  34.591 1499.8053 14:27:13.02M
2015-11-06T14:27:14.047Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.444  34.590 1499.8041 14:27:13.22M
2015-11-06T14:27:14.247Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.595 1499.8114 14:27:13.42M
2015-11-06T14:27:14.452Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.451  34.597 1499.8131 14:27:13.61M
2015-11-06T14:27:14.657Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.452  34.598 1499.8141 14:27:13.81M
2015-11-06T14:27:14.877Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.453  34.598 1499.8151 14:27:14.03M
2015-11-06T14:27:15.062Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.453  34.599 1499.8147 14:27:14.25M
2015-11-06T14:27:15.267Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.599 1499.8156 14:27:14.43M
2015-11-06T14:27:15.467Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.448  34.594 1499.8091 14:27:14.63M
2015-11-06T14:27:15.667Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.447  34.593 1499.8077 14:27:14.83M
2015-11-06T14:27:15.902Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.447  34.593 1499.8064 14:27:15.04M
2015-11-06T14:27:16.077Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.592 1499.8044 14:27:15.25M
2015-11-06T14:27:16.282Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8027 14:27:15.45M
2015-11-06T14:27:16.482Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8004 14:27:15.65M
2015-11-06T14:27:16.687Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.443  34.591 1499.7992 14:27:15.84M
2015-11-06T14:27:16.887Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7968 14:27:16.06M
2015-11-06T14:27:17.092Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.442  34.591 1499.7970 14:27:16.26M
2015-11-06T14:27:17.292Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.443  34.591 1499.7963 14:27:16.46M
2015-11-06T14:27:17.497Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.442  34.591 1499.7958 14:27:16.66M
2015-11-06T14:27:17.697Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.590 1499.7947 14:27:16.86M
2015-11-06T14:27:17.902Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.590 1499.7944 14:27:17.08M
2015-11-06T14:27:18.108Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.589 1499.7939 14:27:17.28M
2015-11-06T14:27:18.312Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.441  34.589 1499.7942 14:27:17.48M
2015-11-06T14:27:18.508Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.441  34.589 1499.7939 14:27:17.67M
2015-11-06T14:27:18.717Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.441  34.589 1499.7944 14:27:17.87M
2015-11-06T14:27:18.922Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7958 14:27:18.09M
2015-11-06T14:27:19.122Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.589 1499.7969 14:27:18.29M
2015-11-06T14:27:19.342Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.442  34.590 1499.7976 14:27:18.49M
2015-11-06T14:27:19.527Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.590 1499.7981 14:27:18.71M
2015-11-06T14:27:19.732Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.590 1499.7983 14:27:18.89M
2015-11-06T14:27:19.932Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7975 14:27:19.11M
2015-11-06T14:27:20.137Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7972 14:27:19.31M
2015-11-06T14:27:20.342Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.443  34.591 1499.7980 14:27:19.50M
2015-11-06T14:27:20.542Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.444  34.592 1499.7991 14:27:19.70M
2015-11-06T14:27:20.747Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.593 1499.8008 14:27:19.90M
2015-11-06T14:27:20.947Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8020 14:27:20.12M
2015-11-06T14:27:21.152Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.595 1499.8021 14:27:20.32M
2015-11-06T14:27:21.357Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.595 1499.8015 14:27:20.52M
2015-11-06T14:27:21.562Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.447  34.596 1499.8003 14:27:20.72M
2015-11-06T14:27:21.757Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.594 1499.8042 14:27:20.92M
2015-11-06T14:27:21.967Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.594 1499.8038 14:27:21.13M
2015-11-06T14:27:22.167Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8047 14:27:21.34M
2015-11-06T14:27:22.372Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8042 14:27:21.53M
2015-11-06T14:27:22.572Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8041 14:27:21.73M
2015-11-06T14:27:22.777Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8044 14:27:21.93M
2015-11-06T14:27:22.977Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8052 14:27:22.15M
2015-11-06T14:27:23.182Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8058 14:27:22.35M
2015-11-06T14:27:23.387Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8051 14:27:22.55M
2015-11-06T14:27:23.587Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8051 14:27:22.75M
2015-11-06T14:27:23.812Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.446  34.593 1499.8048 14:27:22.95M
2015-11-06T14:27:23.992Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.446  34.593 1499.8063 14:27:23.18M
2015-11-06T14:27:24.197Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.445  34.592 1499.8040 14:27:23.37M
2015-11-06T14:27:24.397Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.444  34.591 1499.8026 14:27:23.56M
2015-11-06T14:27:24.602Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.444  34.591 1499.8018 14:27:23.76M
2015-11-06T14:27:24.807Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.591 1499.8010 14:27:23.96M
2015-11-06T14:27:25.012Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.590 1499.8019 14:27:24.18M
2015-11-06T14:27:25.212Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.8010 14:27:24.38M
2015-11-06T14:27:25.417Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.442  34.590 1499.8010 14:27:24.58M
2015-11-06T14:27:25.617Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.442  34.589 1499.8008 14:27:24.78M
2015-11-06T14:27:25.822Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.443  34.589 1499.8008 14:27:25.00M
2015-11-06T14:27:26.022Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8015 14:27:25.19M
2015-11-06T14:27:26.227Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8015 14:27:25.39M
2015-11-06T14:27:26.428Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.443  34.590 1499.8026 14:27:25.59M
2015-11-06T14:27:26.632Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.443  34.589 1499.8025 14:27:25.79M
2015-11-06T14:27:26.837Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.443  34.589 1499.8016 14:27:26.01M
2015-11-06T14:27:27.037Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8009 14:27:26.21M
2015-11-06T14:27:27.243Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.8014 14:27:26.41M
2015-11-06T14:27:27.448Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.444  34.590 1499.8021 14:27:26.61M
2015-11-06T14:27:27.648Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.444  34.591 1499.8032 14:27:26.81M
2015-11-06T14:27:27.853Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.445  34.591 1499.8035 14:27:27.03M
2015-11-06T14:27:28.053Z|I-OCEAN7-304-XXXX|  27.47  12.896  40.444  34.590 1499.8026 14:27:27.23M
2015-11-06T14:27:28.278Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.444  34.590 1499.8025 14:27:27.42M
2015-11-06T14:27:28.463Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.444  34.591 1499.8022 14:27:27.64M
2015-11-06T14:27:28.663Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.590 1499.8008 14:27:27.82M
2015-11-06T14:27:28.868Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.444  34.590 1499.8003 14:27:28.04M
2015-11-06T14:27:29.073Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.443  34.590 1499.7996 14:27:28.24M
2015-11-06T14:27:29.273Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.444  34.590 1499.7998 14:27:28.44M
2015-11-06T14:27:29.473Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.590 1499.8005 14:27:28.64M
2015-11-06T14:27:29.683Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.591 1499.8011 14:27:28.84M
2015-11-06T14:27:29.883Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.444  34.591 1499.8020 14:27:29.06M
2015-11-06T14:27:30.088Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.444  34.590 1499.8026 14:27:29.26M
2015-11-06T14:27:30.288Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.444  34.590 1499.8024 14:27:29.45M
2015-11-06T14:27:30.493Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.443  34.589 1499.8021 14:27:29.65M
2015-11-06T14:27:30.693Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.589 1499.8018 14:27:29.85M
2015-11-06T14:27:30.898Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.589 1499.8010 14:27:30.07M
2015-11-06T14:27:31.106Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.443  34.589 1499.8049 14:27:30.27M
2015-11-06T14:27:31.305Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.444  34.589 1499.8051 14:27:30.47M
2015-11-06T14:27:31.508Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.443  34.589 1499.8047 14:27:30.67M
2015-11-06T14:27:31.713Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.443  34.589 1499.8046 14:27:30.87M
2015-11-06T14:27:31.913Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.443  34.588 1499.8040 14:27:31.09M
2015-11-06T14:27:32.113Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.443  34.589 1499.8036 14:27:31.29M
2015-11-06T14:27:32.318Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.442  34.588 1499.8022 14:27:31.48M
2015-11-06T14:27:32.523Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.442  34.588 1499.8029 14:27:31.68M
2015-11-06T14:27:32.747Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.443  34.589 1499.8027 14:27:31.88M
2015-11-06T14:27:32.928Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.443  34.589 1499.8030 14:27:32.12M
2015-11-06T14:27:33.142Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8032 14:27:32.30M
2015-11-06T14:27:33.338Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8030 14:27:32.50M
2015-11-06T14:27:33.538Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.444  34.590 1499.8035 14:27:32.70M
2015-11-06T14:27:33.738Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8025 14:27:32.90M
2015-11-06T14:27:33.944Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8020 14:27:33.12M
2015-11-06T14:27:34.148Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8013 14:27:33.32M
2015-11-06T14:27:34.348Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.442  34.589 1499.7992 14:27:33.52M
2015-11-06T14:27:34.553Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.442  34.590 1499.7994 14:27:33.71M
2015-11-06T14:27:34.753Z|I-OCEAN7-304-XXXX|  27.53  12.892  40.442  34.592 1499.7930 14:27:33.91M
2015-11-06T14:27:34.958Z|I-OCEAN7-304-XXXX|  27.54  12.891  40.442  34.592 1499.7919 14:27:34.13M
2015-11-06T14:27:35.163Z|I-OCEAN7-304-XXXX|  27.58  12.891  40.441  34.591 1499.7908 14:27:34.33M
2015-11-06T14:27:35.368Z|I-OCEAN7-304-XXXX|  27.62  12.891  40.440  34.591 1499.7902 14:27:34.53M
2015-11-06T14:27:35.568Z|I-OCEAN7-304-XXXX|  27.61  12.891  40.442  34.593 1499.7930 14:27:34.73M
2015-11-06T14:27:35.773Z|I-OCEAN7-304-XXXX|  27.60  12.891  40.443  34.594 1499.7930 14:27:34.93M
2015-11-06T14:27:35.973Z|I-OCEAN7-304-XXXX|  27.59  12.891  40.444  34.594 1499.7938 14:27:35.15M
2015-11-06T14:27:36.178Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.444  34.594 1499.7935 14:27:35.34M
2015-11-06T14:27:36.378Z|I-OCEAN7-304-XXXX|  27.57  12.891  40.444  34.594 1499.7949 14:27:35.54M
2015-11-06T14:27:36.585Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.444  34.594 1499.7959 14:27:35.74M
2015-11-06T14:27:36.785Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.439  34.589 1499.7916 14:27:35.94M
2015-11-06T14:27:36.988Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.441  34.590 1499.7944 14:27:36.16M
2015-11-06T14:27:37.213Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.442  34.590 1499.7958 14:27:36.36M
2015-11-06T14:27:37.398Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7979 14:27:36.58M
2015-11-06T14:27:37.598Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.8000 14:27:36.76M
2015-11-06T14:27:37.803Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8022 14:27:36.96M
2015-11-06T14:27:38.003Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.592 1499.8035 14:27:37.18M
2015-11-06T14:27:38.203Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.445  34.592 1499.8043 14:27:37.37M
2015-11-06T14:27:38.413Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8047 14:27:37.57M
2015-11-06T14:27:38.613Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.445  34.591 1499.8058 14:27:37.77M
2015-11-06T14:27:38.813Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.445  34.591 1499.8057 14:27:37.97M
2015-11-06T14:27:39.018Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.441  34.587 1499.8003 14:27:38.19M
2015-11-06T14:27:39.225Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.440  34.587 1499.7985 14:27:38.39M
2015-11-06T14:27:39.425Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.439  34.586 1499.7966 14:27:38.59M
2015-11-06T14:27:39.628Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.438  34.585 1499.7958 14:27:38.79M
2015-11-06T14:27:39.828Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.440  34.587 1499.7981 14:27:39.01M
2015-11-06T14:27:40.038Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.441  34.588 1499.7996 14:27:39.20M
2015-11-06T14:27:40.238Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.589 1499.7994 14:27:39.41M
2015-11-06T14:27:40.438Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.589 1499.7986 14:27:39.60M
2015-11-06T14:27:40.643Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.588 1499.7975 14:27:39.80M
2015-11-06T14:27:40.848Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.440  34.588 1499.7959 14:27:40.02M
2015-11-06T14:27:41.053Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7950 14:27:40.22M
2015-11-06T14:27:41.253Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.440  34.586 1499.7986 14:27:40.42M
2015-11-06T14:27:41.458Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.439  34.585 1499.7980 14:27:40.62M
2015-11-06T14:27:41.673Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.438  34.583 1499.7977 14:27:40.82M
2015-11-06T14:27:41.858Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.438  34.583 1499.7981 14:27:41.05M
2015-11-06T14:27:42.066Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.438  34.583 1499.7988 14:27:41.23M
2015-11-06T14:27:42.268Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.438  34.584 1499.7996 14:27:41.43M
2015-11-06T14:27:42.473Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.439  34.584 1499.8009 14:27:41.63M
2015-11-06T14:27:42.673Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.439  34.584 1499.8011 14:27:41.83M
2015-11-06T14:27:42.878Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.440  34.585 1499.8011 14:27:42.05M
2015-11-06T14:27:43.078Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.447  34.592 1499.8091 14:27:42.25M
2015-11-06T14:27:43.283Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.447  34.592 1499.8096 14:27:42.45M
2015-11-06T14:27:43.483Z|I-OCEAN7-304-XXXX|  27.55  12.897  40.447  34.592 1499.8094 14:27:42.65M
2015-11-06T14:27:43.688Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.447  34.593 1499.8093 14:27:42.85M
2015-11-06T14:27:43.889Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.444  34.589 1499.8051 14:27:43.07M
2015-11-06T14:27:44.098Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.444  34.590 1499.8053 14:27:43.26M
2015-11-06T14:27:44.298Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.440  34.586 1499.7994 14:27:43.46M
2015-11-06T14:27:44.500Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.439  34.586 1499.7986 14:27:43.66M
2015-11-06T14:27:44.708Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.444  34.590 1499.8036 14:27:43.86M
2015-11-06T14:27:44.908Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.445  34.591 1499.8041 14:27:44.08M
2015-11-06T14:27:45.108Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.593 1499.8049 14:27:44.28M
2015-11-06T14:27:45.313Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8059 14:27:44.48M
2015-11-06T14:27:45.526Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8065 14:27:44.68M
2015-11-06T14:27:45.718Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8064 14:27:44.88M
2015-11-06T14:27:45.923Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.449  34.597 1499.8044 14:27:45.10M
2015-11-06T14:27:46.145Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8043 14:27:45.29M
2015-11-06T14:27:46.328Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.599 1499.8062 14:27:45.51M
2015-11-06T14:27:46.528Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.599 1499.8075 14:27:45.69M
2015-11-06T14:27:46.733Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.599 1499.8081 14:27:45.89M
2015-11-06T14:27:46.938Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.452  34.599 1499.8091 14:27:46.11M
2015-11-06T14:27:47.138Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8041 14:27:46.31M
2015-11-06T14:27:47.345Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.447  34.594 1499.8043 14:27:46.51M
2015-11-06T14:27:47.545Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.447  34.594 1499.8035 14:27:46.71M
2015-11-06T14:27:47.754Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.594 1499.8042 14:27:46.91M
2015-11-06T14:27:47.954Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8016 14:27:47.13M
2015-11-06T14:27:48.148Z|I-OCEAN7-304-XXXX|  27.56  12.891  40.445  34.595 1499.7941 14:27:47.33M
2015-11-06T14:27:48.359Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.446  34.596 1499.7936 14:27:47.52M
2015-11-06T14:27:48.563Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.446  34.597 1499.7933 14:27:47.72M
2015-11-06T14:27:48.768Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.446  34.598 1499.7932 14:27:47.92M
2015-11-06T14:27:48.968Z|I-OCEAN7-304-XXXX|  27.54  12.890  40.446  34.597 1499.7922 14:27:48.14M
2015-11-06T14:27:49.168Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.446  34.597 1499.7921 14:27:48.34M
2015-11-06T14:27:49.374Z|I-OCEAN7-304-XXXX|  27.55  12.890  40.445  34.596 1499.7915 14:27:48.54M
2015-11-06T14:27:49.578Z|I-OCEAN7-304-XXXX|  27.59  12.890  40.450  34.602 1499.7981 14:27:48.74M
2015-11-06T14:27:49.778Z|I-OCEAN7-304-XXXX|  27.59  12.890  40.446  34.597 1499.7931 14:27:48.94M
2015-11-06T14:27:49.986Z|I-OCEAN7-304-XXXX|  27.59  12.890  40.444  34.596 1499.7927 14:27:49.16M
2015-11-06T14:27:50.186Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.443  34.594 1499.7921 14:27:49.36M
2015-11-06T14:27:50.388Z|I-OCEAN7-304-XXXX|  27.61  12.891  40.442  34.593 1499.7917 14:27:49.55M
2015-11-06T14:27:50.609Z|I-OCEAN7-304-XXXX|  27.60  12.891  40.441  34.592 1499.7903 14:27:49.75M
2015-11-06T14:27:50.794Z|I-OCEAN7-304-XXXX|  27.65  12.891  40.440  34.590 1499.7904 14:27:49.97M
2015-11-06T14:27:50.994Z|I-OCEAN7-304-XXXX|  27.64  12.891  40.439  34.590 1499.7904 14:27:50.17M
2015-11-06T14:27:51.203Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.439  34.589 1499.7902 14:27:50.37M
2015-11-06T14:27:51.404Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.439  34.589 1499.7915 14:27:50.57M
2015-11-06T14:27:51.609Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.440  34.589 1499.7916 14:27:50.77M
2015-11-06T14:27:51.814Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.440  34.590 1499.7924 14:27:50.97M
2015-11-06T14:27:52.014Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.440  34.590 1499.7930 14:27:51.19M
2015-11-06T14:27:52.219Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.441  34.590 1499.7935 14:27:51.39M
2015-11-06T14:27:52.419Z|I-OCEAN7-304-XXXX|  27.55  12.892  40.441  34.590 1499.7933 14:27:51.58M
2015-11-06T14:27:52.619Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7932 14:27:51.78M
2015-11-06T14:27:52.825Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7928 14:27:52.00M
2015-11-06T14:27:53.029Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.441  34.590 1499.7927 14:27:52.20M
2015-11-06T14:27:53.229Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.593 1499.7986 14:27:52.40M
2015-11-06T14:27:53.434Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.445  34.593 1499.7997 14:27:52.60M
2015-11-06T14:27:53.639Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8004 14:27:52.80M
2015-11-06T14:27:53.839Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8016 14:27:53.02M
2015-11-06T14:27:54.044Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.593 1499.8021 14:27:53.22M
2015-11-06T14:27:54.249Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.446  34.593 1499.8029 14:27:53.41M
2015-11-06T14:27:54.449Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.446  34.593 1499.8031 14:27:53.61M
2015-11-06T14:27:54.654Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.593 1499.8047 14:27:53.81M
2015-11-06T14:27:54.854Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.447  34.593 1499.8054 14:27:54.03M
2015-11-06T14:27:55.074Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.447  34.593 1499.8068 14:27:54.23M
2015-11-06T14:27:55.266Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.448  34.594 1499.8073 14:27:54.45M
2015-11-06T14:27:55.466Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.445  34.591 1499.8035 14:27:54.63M
2015-11-06T14:27:55.669Z|I-OCEAN7-304-XXXX|  27.46  12.896  40.445  34.591 1499.8037 14:27:54.83M
2015-11-06T14:27:55.869Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.445  34.591 1499.8042 14:27:55.05M
2015-11-06T14:27:56.074Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.446  34.592 1499.8052 14:27:55.25M
2015-11-06T14:27:56.279Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.447  34.593 1499.8053 14:27:55.44M
2015-11-06T14:27:56.479Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.447  34.593 1499.8052 14:27:55.64M
2015-11-06T14:27:56.684Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.454  34.599 1499.8125 14:27:55.84M
2015-11-06T14:27:56.889Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.454  34.600 1499.8130 14:27:56.06M
2015-11-06T14:27:57.089Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.455  34.601 1499.8137 14:27:56.26M
2015-11-06T14:27:57.294Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.455  34.602 1499.8136 14:27:56.46M
2015-11-06T14:27:57.494Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.449  34.596 1499.8062 14:27:56.66M
2015-11-06T14:27:57.699Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8052 14:27:56.86M
2015-11-06T14:27:57.907Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.593 1499.8029 14:27:57.08M
2015-11-06T14:27:58.142Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.592 1499.8014 14:27:57.28M
2015-11-06T14:27:58.309Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.593 1499.7999 14:27:57.48M
2015-11-06T14:27:58.509Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.593 1499.8018 14:27:57.67M
2015-11-06T14:27:58.714Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8027 14:27:57.87M
2015-11-06T14:27:58.914Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.446  34.594 1499.8040 14:27:58.09M
2015-11-06T14:27:59.119Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8051 14:27:58.29M
2015-11-06T14:27:59.319Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.596 1499.8063 14:27:58.49M
2015-11-06T14:27:59.582Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.596 1499.8063 14:27:58.69M
2015-11-06T14:27:59.729Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.597 1499.8066 14:27:58.90M
2015-11-06T14:27:59.934Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.449  34.597 1499.8076 14:27:59.11M