2015-11-06T14:19:00.071Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.451  34.597 1499.8114 14:18:59.22M
2015-11-06T14:19:00.276Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.452  34.598 1499.8120 14:18:59.42M
2015-11-06T14:19:00.502Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.453  34.599 1499.8129 14:18:59.62M
2015-11-06T14:19:00.681Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.455  34.601 1499.8146 14:18:59.82M
2015-11-06T14:19:00.881Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.455  34.600 1499.8135 14:19:00.04M
2015-11-06T14:19:01.086Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.455  34.601 1499.8136 14:19:00.24M
2015-11-06T14:19:01.291Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.455  34.601 1499.8141 14:19:00.44M
2015-11-06T14:19:01.496Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.455  34.601 1499.8131 14:19:00.64M
2015-11-06T14:19:01.696Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.455  34.601 1499.8123 14:19:00.84M
2015-11-06T14:19:01.901Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.454  34.601 1499.8112 14:19:01.05M
2015-11-06T14:19:02.101Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.600 1499.8097 14:19:01.25M
2015-11-06T14:19:02.306Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.600 1499.8093 14:19:01.45M
2015-11-06T14:19:02.511Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.453  34.600 1499.8090 14:19:01.65M
2015-11-06T14:19:02.711Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.453  34.600 1499.8107 14:19:01.85M
2015-11-06T14:19:02.916Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.453  34.600 1499.8112 14:19:02.07M
2015-11-06T14:19:03.136Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.595 1499.8057 14:19:02.27M
2015-11-06T14:19:03.321Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.595 1499.8055 14:19:02.47M
2015-11-06T14:19:03.541Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.449  34.596 1499.8054 14:19:02.67M
2015-11-06T14:19:03.726Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7992 14:19:02.88M
2015-11-06T14:19:03.926Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.442  34.590 1499.7983 14:19:03.08M
2015-11-06T14:19:04.131Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.590 1499.7986 14:19:03.28M
2015-11-06T14:19:04.336Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.590 1499.7996 14:19:03.48M
2015-11-06T14:19:04.541Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8016 14:19:03.68M
2015-11-06T14:19:04.741Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8029 14:19:03.88M
2015-11-06T14:19:04.946Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8037 14:19:04.10M
2015-11-06T14:19:05.146Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.444  34.590 1499.8046 14:19:04.30M
2015-11-06T14:19:05.351Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.441  34.587 1499.8018 14:19:04.50M
2015-11-06T14:19:05.551Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.441  34.587 1499.8026 14:19:04.70M
2015-11-06T14:19:05.756Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.441  34.588 1499.8024 14:19:04.89M
2015-11-06T14:19:05.961Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.442  34.589 1499.8024 14:19:05.11M
2015-11-06T14:19:06.161Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.442  34.589 1499.8024 14:19:05.31M
2015-11-06T14:19:06.366Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.443  34.589 1499.8037 14:19:05.51M
2015-11-06T14:19:06.571Z|I-OCEAN7-304-XXXX|  27.65  12.895  40.444  34.590 1499.8046 14:19:05.71M
2015-11-06T14:19:06.771Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.443  34.590 1499.8044 14:19:05.91M
2015-11-06T14:19:06.981Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8049 14:19:06.13M
2015-11-06T14:19:07.176Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.591 1499.8052 14:19:06.33M
2015-11-06T14:19:07.381Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.446  34.592 1499.8054 14:19:06.53M
2015-11-06T14:19:07.586Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.442  34.589 1499.8005 14:19:06.72M
2015-11-06T14:19:07.786Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.442  34.589 1499.8005 14:19:06.93M
2015-11-06T14:19:08.006Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.590 1499.8010 14:19:07.14M
2015-11-06T14:19:08.191Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.441  34.588 1499.7985 14:19:07.36M
2015-11-06T14:19:08.396Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.441  34.589 1499.7979 14:19:07.54M
2015-11-06T14:19:08.596Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.590 1499.7977 14:19:07.74M
2015-11-06T14:19:08.801Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.444  34.592 1499.7996 14:19:07.94M
2015-11-06T14:19:09.006Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.446  34.594 1499.8022 14:19:08.16M
2015-11-06T14:19:09.211Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8073 14:19:08.36M
2015-11-06T14:19:09.411Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.451  34.599 1499.8077 14:19:08.56M
2015-11-06T14:19:09.622Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.451  34.599 1499.8073 14:19:08.76M
2015-11-06T14:19:09.816Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.451  34.599 1499.8077 14:19:08.95M
2015-11-06T14:19:10.021Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.451  34.599 1499.8082 14:19:09.17M
2015-11-06T14:19:10.226Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.452  34.599 1499.8085 14:19:09.37M
2015-11-06T14:19:10.426Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.453  34.600 1499.8097 14:19:09.57M
2015-11-06T14:19:10.631Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.454  34.601 1499.8110 14:19:09.77M
2015-11-06T14:19:10.831Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.454  34.602 1499.8110 14:19:09.97M
2015-11-06T14:19:11.036Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.454  34.602 1499.8107 14:19:10.19M
2015-11-06T14:19:11.241Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.454  34.602 1499.8105 14:19:10.39M
2015-11-06T14:19:11.461Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.455  34.602 1499.8104 14:19:10.59M
2015-11-06T14:19:11.646Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.455  34.602 1499.8103 14:19:10.79M
2015-11-06T14:19:11.846Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.455  34.602 1499.8101 14:19:11.00M
2015-11-06T14:19:12.051Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.461  34.608 1499.8170 14:19:11.20M
2015-11-06T14:19:12.256Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.461  34.608 1499.8170 14:19:11.40M
2015-11-06T14:19:12.476Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.600 1499.8077 14:19:11.60M
2015-11-06T14:19:12.661Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.450  34.598 1499.8052 14:19:11.82M
2015-11-06T14:19:12.861Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.598 1499.8047 14:19:12.02M
2015-11-06T14:19:13.066Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.450  34.598 1499.8048 14:19:12.21M
2015-11-06T14:19:13.266Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.450  34.598 1499.8046 14:19:12.42M
2015-11-06T14:19:13.471Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.454  34.601 1499.8081 14:19:12.61M
2015-11-06T14:19:13.676Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.454  34.601 1499.8093 14:19:12.82M
2015-11-06T14:19:13.881Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.455  34.602 1499.8109 14:19:13.03M
2015-11-06T14:19:14.081Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.456  34.603 1499.8125 14:19:13.23M
2015-11-06T14:19:14.281Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.596 1499.8044 14:19:13.43M
2015-11-06T14:19:14.491Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8040 14:19:13.63M
2015-11-06T14:19:14.691Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.440  34.588 1499.7950 14:19:13.83M
2015-11-06T14:19:14.891Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7994 14:19:14.05M
2015-11-06T14:19:15.096Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.445  34.592 1499.8010 14:19:14.25M
2015-11-06T14:19:15.296Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8022 14:19:14.45M
2015-11-06T14:19:15.507Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.593 1499.8025 14:19:14.64M
2015-11-06T14:19:15.707Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.440  34.587 1499.7970 14:19:14.85M
2015-11-06T14:19:15.907Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.440  34.587 1499.7979 14:19:15.06M
2015-11-06T14:19:16.111Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.439  34.587 1499.7971 14:19:15.26M
2015-11-06T14:19:16.316Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.439  34.587 1499.7969 14:19:15.46M
2015-11-06T14:19:16.516Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.593 1499.8052 14:19:15.66M
2015-11-06T14:19:16.722Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8052 14:19:15.86M
2015-11-06T14:19:16.942Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.595 1499.8044 14:19:16.08M
2015-11-06T14:19:17.126Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.595 1499.8047 14:19:16.29M
2015-11-06T14:19:17.332Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8064 14:19:16.47M
2015-11-06T14:19:17.532Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.449  34.597 1499.8074 14:19:16.68M
2015-11-06T14:19:17.737Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.450  34.597 1499.8082 14:19:16.88M
2015-11-06T14:19:17.942Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.441  34.589 1499.7983 14:19:17.09M
2015-11-06T14:19:18.142Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.440  34.588 1499.7971 14:19:17.29M
2015-11-06T14:19:18.347Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.440  34.587 1499.7977 14:19:17.49M
2015-11-06T14:19:18.547Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.439  34.587 1499.7974 14:19:17.69M
2015-11-06T14:19:18.752Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.439  34.586 1499.7971 14:19:17.89M
2015-11-06T14:19:18.957Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.438  34.585 1499.7970 14:19:18.11M
2015-11-06T14:19:19.157Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.437  34.584 1499.7953 14:19:18.31M
2015-11-06T14:19:19.362Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.436  34.583 1499.7947 14:19:18.51M
2015-11-06T14:19:19.562Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.436  34.582 1499.7949 14:19:18.70M
2015-11-06T14:19:19.767Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.436  34.582 1499.7960 14:19:18.90M
2015-11-06T14:19:19.982Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.436  34.582 1499.7959 14:19:19.12M
2015-11-06T14:19:20.172Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.442  34.588 1499.8029 14:19:19.32M
2015-11-06T14:19:20.377Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.444  34.589 1499.8042 14:19:19.52M
2015-11-06T14:19:20.577Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.444  34.590 1499.8052 14:19:19.72M
2015-11-06T14:19:20.782Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.446  34.591 1499.8069 14:19:19.91M
2015-11-06T14:19:20.982Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.447  34.593 1499.8076 14:19:20.14M
2015-11-06T14:19:21.187Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.447  34.593 1499.8079 14:19:20.34M
2015-11-06T14:19:21.407Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.448  34.594 1499.8074 14:19:20.54M
2015-11-06T14:19:21.597Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.449  34.595 1499.8077 14:19:20.75M
2015-11-06T14:19:21.797Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.448  34.595 1499.8065 14:19:20.93M
2015-11-06T14:19:21.997Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.448  34.595 1499.8058 14:19:21.15M
2015-11-06T14:19:22.202Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.448  34.594 1499.8060 14:19:21.35M
2015-11-06T14:19:22.407Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8065 14:19:21.55M
2015-11-06T14:19:22.612Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8065 14:19:21.75M
2015-11-06T14:19:22.812Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8063 14:19:21.95M
2015-11-06T14:19:23.017Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.449  34.595 1499.8063 14:19:22.17M
2015-11-06T14:19:23.217Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.450  34.596 1499.8073 14:19:22.37M
2015-11-06T14:19:23.422Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.450  34.597 1499.8086 14:19:22.56M
2015-11-06T14:19:23.622Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.451  34.597 1499.8088 14:19:22.76M
2015-11-06T14:19:23.827Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8062 14:19:22.96M
2015-11-06T14:19:24.027Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8073 14:19:23.18M
2015-11-06T14:19:24.232Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8074 14:19:23.38M
2015-11-06T14:19:24.437Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.595 1499.8069 14:19:23.58M
2015-11-06T14:19:24.642Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7982 14:19:23.78M
2015-11-06T14:19:24.842Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.445  34.592 1499.8027 14:19:24.00M
2015-11-06T14:19:25.042Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.594 1499.8036 14:19:24.20M
2015-11-06T14:19:25.247Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.595 1499.8037 14:19:24.39M
2015-11-06T14:19:25.452Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.448  34.596 1499.8052 14:19:24.59M
2015-11-06T14:19:25.657Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8068 14:19:24.79M
2015-11-06T14:19:25.877Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.452  34.599 1499.8088 14:19:25.01M
2015-11-06T14:19:26.062Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.452  34.599 1499.8099 14:19:25.23M
2015-11-06T14:19:26.262Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.452  34.599 1499.8096 14:19:25.41M
2015-11-06T14:19:26.467Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.451  34.599 1499.8092 14:19:25.61M
2015-11-06T14:19:26.672Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.439  34.587 1499.7960 14:19:25.81M
2015-11-06T14:19:26.872Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.438  34.586 1499.7952 14:19:26.03M
2015-11-06T14:19:27.077Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.439  34.587 1499.7963 14:19:26.23M
2015-11-06T14:19:27.277Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7968 14:19:26.43M
2015-11-06T14:19:27.482Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.442  34.590 1499.7992 14:19:26.62M
2015-11-06T14:19:27.687Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.444  34.591 1499.8018 14:19:26.82M
2015-11-06T14:19:27.887Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.446  34.593 1499.8047 14:19:27.04M
2015-11-06T14:19:28.092Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.450  34.597 1499.8094 14:19:27.24M
2015-11-06T14:19:28.292Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.450  34.596 1499.8094 14:19:27.44M
2015-11-06T14:19:28.497Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.450  34.596 1499.8093 14:19:27.64M
2015-11-06T14:19:28.697Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.450  34.596 1499.8090 14:19:27.84M
2015-11-06T14:19:28.902Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.452  34.598 1499.8108 14:19:28.06M
2015-11-06T14:19:29.107Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.599 1499.8098 14:19:28.26M
2015-11-06T14:19:29.307Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.598 1499.8090 14:19:28.45M
2015-11-06T14:19:29.512Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.598 1499.8076 14:19:28.65M
2015-11-06T14:19:29.712Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.451  34.598 1499.8066 14:19:28.85M
2015-11-06T14:19:29.917Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.598 1499.8066 14:19:29.07M
2015-11-06T14:19:30.122Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.597 1499.8053 14:19:29.27M
2015-11-06T14:19:30.342Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.593 1499.7990 14:19:29.47M
2015-11-06T14:19:30.527Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7977 14:19:29.69M
2015-11-06T14:19:30.732Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.445  34.592 1499.7991 14:19:29.87M
2015-11-06T14:19:30.932Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.445  34.593 1499.7993 14:19:30.09M
2015-11-06T14:19:31.137Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.446  34.594 1499.8000 14:19:30.29M
2015-11-06T14:19:31.337Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8008 14:19:30.49M
2015-11-06T14:19:31.542Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.446  34.594 1499.8014 14:19:30.68M
2015-11-06T14:19:31.747Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8024 14:19:30.88M
2015-11-06T14:19:31.947Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8037 14:19:31.10M
2015-11-06T14:19:32.152Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8038 14:19:31.30M
2015-11-06T14:19:32.352Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8037 14:19:31.50M
2015-11-06T14:19:32.557Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.592 1499.8036 14:19:31.70M
2015-11-06T14:19:32.757Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.591 1499.8030 14:19:31.90M
2015-11-06T14:19:32.962Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.443  34.590 1499.8032 14:19:32.12M
2015-11-06T14:19:33.167Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.444  34.590 1499.8053 14:19:32.31M
2015-11-06T14:19:33.367Z|I-OCEAN7-304-XXXX|  27.68  12.896  40.445  34.591 1499.8077 14:19:32.51M
2015-11-06T14:19:33.572Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.446  34.592 1499.8085 14:19:32.71M
2015-11-06T14:19:33.777Z|I-OCEAN7-304-XXXX|  27.70  12.895  40.447  34.593 1499.8090 14:19:32.91M
2015-11-06T14:19:33.977Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.448  34.594 1499.8097 14:19:33.13M
2015-11-06T14:19:34.184Z|I-OCEAN7-304-XXXX|  27.69  12.895  40.449  34.595 1499.8104 14:19:33.33M
2015-11-06T14:19:34.385Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.450  34.596 1499.8112 14:19:33.53M
2015-11-06T14:19:34.587Z|I-OCEAN7-304-XXXX|  27.68  12.895  40.450  34.597 1499.8113 14:19:33.73M
2015-11-06T14:19:34.807Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.451  34.597 1499.8112 14:19:33.93M
2015-11-06T14:19:34.992Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.451  34.598 1499.8114 14:19:34.16M
2015-11-06T14:19:35.197Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.452  34.599 1499.8123 14:19:34.35M
2015-11-06T14:19:35.397Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.453  34.600 1499.8136 14:19:34.54M
2015-11-06T14:19:35.602Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.454  34.601 1499.8145 14:19:34.74M
2015-11-06T14:19:35.807Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.455  34.602 1499.8148 14:19:34.94M
2015-11-06T14:19:36.012Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.456  34.603 1499.8148 14:19:35.16M
2015-11-06T14:19:36.212Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.456  34.604 1499.8140 14:19:35.36M
2015-11-06T14:19:36.412Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.456  34.604 1499.8134 14:19:35.56M
2015-11-06T14:19:36.612Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.455  34.603 1499.8114 14:19:35.76M
2015-11-06T14:19:36.825Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.453  34.601 1499.8086 14:19:35.96M
2015-11-06T14:19:37.022Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.453  34.601 1499.8088 14:19:36.18M
2015-11-06T14:19:37.227Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.452  34.600 1499.8074 14:19:36.38M
2015-11-06T14:19:37.427Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.450  34.598 1499.8046 14:19:36.58M
2015-11-06T14:19:37.633Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.449  34.597 1499.8032 14:19:36.77M
2015-11-06T14:19:37.832Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.593 1499.7991 14:19:36.97M
2015-11-06T14:19:38.038Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.7994 14:19:37.19M
2015-11-06T14:19:38.242Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8002 14:19:37.39M
2015-11-06T14:19:38.447Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.594 1499.8003 14:19:37.59M
2015-11-06T14:19:38.647Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8005 14:19:37.79M
2015-11-06T14:19:38.853Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.595 1499.8015 14:19:38.00M
2015-11-06T14:19:39.057Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.593 1499.8007 14:19:38.21M
2015-11-06T14:19:39.273Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.593 1499.8011 14:19:38.41M
2015-11-06T14:19:39.465Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7957 14:19:38.62M
2015-11-06T14:19:39.665Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.440  34.586 1499.7964 14:19:38.80M
2015-11-06T14:19:39.902Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.440  34.586 1499.7969 14:19:39.02M
2015-11-06T14:19:40.072Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.439  34.586 1499.7960 14:19:39.22M
2015-11-06T14:19:40.301Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.439  34.585 1499.7958 14:19:39.42M
2015-11-06T14:19:40.477Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.438  34.585 1499.7963 14:19:39.62M
2015-11-06T14:19:40.677Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.591 1499.8041 14:19:39.82M
2015-11-06T14:19:40.882Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.592 1499.8042 14:19:40.04M
2015-11-06T14:19:41.087Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.592 1499.8046 14:19:40.24M
2015-11-06T14:19:41.288Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8041 14:19:40.44M
2015-11-06T14:19:41.493Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.594 1499.8046 14:19:40.63M
2015-11-06T14:19:41.693Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8048 14:19:40.83M
2015-11-06T14:19:41.902Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8062 14:19:41.05M
2015-11-06T14:19:42.098Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.596 1499.8058 14:19:41.25M
2015-11-06T14:19:42.305Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8022 14:19:41.45M
2015-11-06T14:19:42.508Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.445  34.593 1499.8020 14:19:41.65M
2015-11-06T14:19:42.714Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.444  34.592 1499.7997 14:19:41.85M
2015-11-06T14:19:42.913Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.442  34.591 1499.7987 14:19:42.07M
2015-11-06T14:19:43.113Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.441  34.589 1499.7980 14:19:42.27M
2015-11-06T14:19:43.313Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.440  34.588 1499.7966 14:19:42.47M
2015-11-06T14:19:43.518Z|I-OCEAN7-304-XXXX|  27.69  12.894  40.439  34.587 1499.7955 14:19:42.66M
2015-11-06T14:19:43.738Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.438  34.586 1499.7943 14:19:42.86M
2015-11-06T14:19:43.928Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.438  34.586 1499.7938 14:19:43.10M
2015-11-06T14:19:44.133Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.438  34.586 1499.7927 14:19:43.28M
2015-11-06T14:19:44.328Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.437  34.585 1499.7920 14:19:43.48M
2015-11-06T14:19:44.538Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.437  34.585 1499.7927 14:19:43.68M
2015-11-06T14:19:44.738Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.437  34.585 1499.7920 14:19:43.88M
2015-11-06T14:19:44.945Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.437  34.586 1499.7922 14:19:44.10M
2015-11-06T14:19:45.146Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.586 1499.7930 14:19:44.30M
2015-11-06T14:19:45.348Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.437  34.585 1499.7925 14:19:44.49M
2015-11-06T14:19:45.553Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8010 14:19:44.69M
2015-11-06T14:19:45.758Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.445  34.592 1499.8011 14:19:44.89M
2015-11-06T14:19:45.958Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.593 1499.8009 14:19:45.11M
2015-11-06T14:19:46.163Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.446  34.594 1499.8005 14:19:45.31M
2015-11-06T14:19:46.368Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.447  34.595 1499.8007 14:19:45.51M
2015-11-06T14:19:46.568Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.447  34.595 1499.8022 14:19:45.71M
2015-11-06T14:19:46.768Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.448  34.595 1499.8030 14:19:45.91M
2015-11-06T14:19:46.973Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.592 1499.7994 14:19:46.13M
2015-11-06T14:19:47.178Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.443  34.591 1499.7987 14:19:46.33M
2015-11-06T14:19:47.386Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7981 14:19:46.53M
2015-11-06T14:19:47.585Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.442  34.589 1499.7977 14:19:46.73M
2015-11-06T14:19:47.786Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.441  34.588 1499.7982 14:19:46.92M
2015-11-06T14:19:47.988Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.440  34.587 1499.7976 14:19:47.14M
2015-11-06T14:19:48.208Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.439  34.586 1499.7963 14:19:47.34M
2015-11-06T14:19:48.393Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.582 1499.7916 14:19:47.55M
2015-11-06T14:19:48.598Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.582 1499.7908 14:19:47.74M
2015-11-06T14:19:48.798Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.435  34.582 1499.7910 14:19:47.94M
2015-11-06T14:19:49.003Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.435  34.582 1499.7913 14:19:48.15M
2015-11-06T14:19:49.203Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.435  34.581 1499.7920 14:19:48.36M
2015-11-06T14:19:49.413Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.437  34.583 1499.7944 14:19:48.55M
2015-11-06T14:19:49.613Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.437  34.584 1499.7955 14:19:48.75M
2015-11-06T14:19:49.813Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.437  34.584 1499.7953 14:19:48.95M
2015-11-06T14:19:50.018Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.438  34.585 1499.7960 14:19:49.17M
2015-11-06T14:19:50.218Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.438  34.585 1499.7961 14:19:49.37M
2015-11-06T14:19:50.425Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.439  34.586 1499.7968 14:19:49.57M
2015-11-06T14:19:50.628Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.439  34.586 1499.7971 14:19:49.77M
2015-11-06T14:19:50.833Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.587 1499.7966 14:19:49.97M
2015-11-06T14:19:51.033Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7963 14:19:50.19M
2015-11-06T14:19:51.233Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.440  34.588 1499.7957 14:19:50.38M
2015-11-06T14:19:51.438Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8032 14:19:50.58M
2015-11-06T14:19:51.643Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.442  34.590 1499.7991 14:19:50.78M
2015-11-06T14:19:51.843Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.439  34.587 1499.7950 14:19:51.00M
2015-11-06T14:19:52.048Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.440  34.588 1499.7959 14:19:51.20M
2015-11-06T14:19:52.253Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.440  34.588 1499.7959 14:19:51.40M
2015-11-06T14:19:52.453Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.450  34.598 1499.8066 14:19:51.60M
2015-11-06T14:19:52.673Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.450  34.598 1499.8076 14:19:51.80M
2015-11-06T14:19:52.866Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8079 14:19:52.03M
2015-11-06T14:19:53.066Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.599 1499.8083 14:19:52.22M
2015-11-06T14:19:53.268Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8041 14:19:52.42M
2015-11-06T14:19:53.502Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8038 14:19:52.61M
2015-11-06T14:19:53.673Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.599 1499.8090 14:19:52.81M
2015-11-06T14:19:53.878Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8102 14:19:53.03M
2015-11-06T14:19:54.078Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.453  34.600 1499.8102 14:19:53.23M
2015-11-06T14:19:54.283Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.451  34.599 1499.8081 14:19:53.43M
2015-11-06T14:19:54.488Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8063 14:19:53.63M
2015-11-06T14:19:54.688Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.596 1499.8044 14:19:53.83M
2015-11-06T14:19:54.902Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.449  34.592 1499.8146 14:19:54.05M
2015-11-06T14:19:55.093Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.448  34.591 1499.8147 14:19:54.25M
2015-11-06T14:19:55.293Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.450  34.593 1499.8157 14:19:54.44M
2015-11-06T14:19:55.498Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.450  34.593 1499.8160 14:19:54.64M
2015-11-06T14:19:55.706Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.447  34.590 1499.8129 14:19:54.84M
2015-11-06T14:19:55.908Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.446  34.589 1499.8120 14:19:55.06M
2015-11-06T14:19:56.108Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.445  34.589 1499.8112 14:19:55.26M
2015-11-06T14:19:56.308Z|I-OCEAN7-304-XXXX|  27.53  12.898  40.444  34.588 1499.8101 14:19:55.46M
2015-11-06T14:19:56.513Z|I-OCEAN7-304-XXXX|  27.53  12.898  40.444  34.588 1499.8081 14:19:55.66M
2015-11-06T14:19:56.713Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.443  34.588 1499.8062 14:19:55.85M
2015-11-06T14:19:56.918Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.442  34.588 1499.8043 14:19:56.07M
2015-11-06T14:19:57.138Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.442  34.588 1499.8022 14:19:56.27M
2015-11-06T14:19:57.328Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.442  34.589 1499.8022 14:19:56.49M
2015-11-06T14:19:57.528Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.442  34.589 1499.8022 14:19:56.68M
2015-11-06T14:19:57.733Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.442  34.589 1499.8004 14:19:56.87M
2015-11-06T14:19:57.933Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.441  34.589 1499.7988 14:19:57.09M
2015-11-06T14:19:58.145Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.442  34.590 1499.7997 14:19:57.29M
2015-11-06T14:19:58.338Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.590 1499.8003 14:19:57.49M
2015-11-06T14:19:58.545Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.8003 14:19:57.69M
2015-11-06T14:19:58.748Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.443  34.591 1499.8011 14:19:57.89M
2015-11-06T14:19:58.953Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.444  34.591 1499.8022 14:19:58.11M
2015-11-06T14:19:59.158Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.442  34.590 1499.8014 14:19:58.31M
2015-11-06T14:19:59.358Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.444  34.591 1499.8031 14:19:58.51M
2015-11-06T14:19:59.563Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8027 14:19:58.70M
2015-11-06T14:19:59.763Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.444  34.591 1499.8020 14:19:58.90M
2015-11-06T14:19:59.968Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8020 14:19:59.12M