2015-11-06T14:18:00.178Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.442 34.588 1499.8020 14:17:59.32M 2015-11-06T14:18:00.378Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.445 34.591 1499.8063 14:17:59.52M 2015-11-06T14:18:00.585Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.447 34.593 1499.8082 14:17:59.72M 2015-11-06T14:18:00.788Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.449 34.594 1499.8105 14:17:59.92M 2015-11-06T14:18:01.008Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.450 34.596 1499.8123 14:18:00.14M 2015-11-06T14:18:01.193Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.451 34.597 1499.8127 14:18:00.36M 2015-11-06T14:18:01.398Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8127 14:18:00.54M 2015-11-06T14:18:01.598Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8136 14:18:00.74M 2015-11-06T14:18:01.803Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8136 14:18:00.94M 2015-11-06T14:18:02.008Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.452 34.598 1499.8138 14:18:01.16M 2015-11-06T14:18:02.208Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.452 34.598 1499.8131 14:18:01.35M 2015-11-06T14:18:02.413Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.599 1499.8143 14:18:01.55M 2015-11-06T14:18:02.613Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.452 34.598 1499.8145 14:18:01.75M 2015-11-06T14:18:02.818Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.448 34.594 1499.8096 14:18:01.95M 2015-11-06T14:18:03.018Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.447 34.594 1499.8081 14:18:02.17M 2015-11-06T14:18:03.225Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8066 14:18:02.37M 2015-11-06T14:18:03.428Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.446 34.592 1499.8058 14:18:02.57M 2015-11-06T14:18:03.628Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8073 14:18:02.77M 2015-11-06T14:18:03.833Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8076 14:18:02.97M 2015-11-06T14:18:04.038Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.594 1499.8081 14:18:03.19M 2015-11-06T14:18:04.238Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.448 34.594 1499.8074 14:18:03.39M 2015-11-06T14:18:04.451Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.447 34.594 1499.8063 14:18:03.58M 2015-11-06T14:18:04.643Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.447 34.594 1499.8064 14:18:03.78M 2015-11-06T14:18:04.849Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.448 34.593 1499.8103 14:18:04.00M 2015-11-06T14:18:05.053Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.593 1499.8094 14:18:04.20M 2015-11-06T14:18:05.253Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.448 34.593 1499.8097 14:18:04.40M 2015-11-06T14:18:05.474Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8101 14:18:04.60M 2015-11-06T14:18:05.658Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.440 34.586 1499.8031 14:18:04.81M 2015-11-06T14:18:05.865Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.440 34.585 1499.8024 14:18:05.02M 2015-11-06T14:18:06.068Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.439 34.584 1499.8025 14:18:05.22M 2015-11-06T14:18:06.268Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.438 34.583 1499.8019 14:18:05.41M 2015-11-06T14:18:06.468Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.437 34.582 1499.8005 14:18:05.61M 2015-11-06T14:18:06.679Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.446 34.591 1499.8112 14:18:05.81M 2015-11-06T14:18:06.879Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.446 34.591 1499.8102 14:18:06.03M 2015-11-06T14:18:07.079Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.446 34.590 1499.8093 14:18:06.23M 2015-11-06T14:18:07.284Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.590 1499.8092 14:18:06.43M 2015-11-06T14:18:07.489Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.590 1499.8086 14:18:06.63M 2015-11-06T14:18:07.689Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.590 1499.8088 14:18:06.83M 2015-11-06T14:18:07.894Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.445 34.590 1499.8086 14:18:07.04M 2015-11-06T14:18:08.099Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.441 34.586 1499.8035 14:18:07.25M 2015-11-06T14:18:08.299Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.441 34.586 1499.8029 14:18:07.44M 2015-11-06T14:18:08.506Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.440 34.585 1499.8024 14:18:07.64M 2015-11-06T14:18:08.741Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.443 34.588 1499.8058 14:18:07.84M 2015-11-06T14:18:08.909Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.456 34.600 1499.8190 14:18:08.06M 2015-11-06T14:18:09.109Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.455 34.599 1499.8179 14:18:08.26M 2015-11-06T14:18:09.314Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.454 34.599 1499.8171 14:18:08.46M 2015-11-06T14:18:09.519Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.454 34.598 1499.8164 14:18:08.66M 2015-11-06T14:18:09.724Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.453 34.598 1499.8153 14:18:08.86M 2015-11-06T14:18:09.939Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.452 34.597 1499.8143 14:18:09.08M 2015-11-06T14:18:10.129Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.452 34.597 1499.8130 14:18:09.29M 2015-11-06T14:18:10.329Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.451 34.596 1499.8115 14:18:09.47M 2015-11-06T14:18:10.534Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.595 1499.8099 14:18:09.67M 2015-11-06T14:18:10.739Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8091 14:18:09.87M 2015-11-06T14:18:10.939Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8088 14:18:10.09M 2015-11-06T14:18:11.144Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.595 1499.8086 14:18:10.29M 2015-11-06T14:18:11.344Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.449 34.595 1499.8090 14:18:10.49M 2015-11-06T14:18:11.549Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.449 34.594 1499.8097 14:18:10.69M 2015-11-06T14:18:11.754Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.589 1499.8048 14:18:10.89M 2015-11-06T14:18:11.954Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.443 34.588 1499.8051 14:18:11.11M 2015-11-06T14:18:12.159Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.442 34.587 1499.8054 14:18:11.30M 2015-11-06T14:18:12.364Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.443 34.588 1499.8066 14:18:11.50M 2015-11-06T14:18:12.564Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.444 34.589 1499.8068 14:18:11.70M 2015-11-06T14:18:12.769Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.444 34.589 1499.8077 14:18:11.90M 2015-11-06T14:18:12.969Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.444 34.589 1499.8082 14:18:12.12M 2015-11-06T14:18:13.174Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.445 34.590 1499.8087 14:18:12.32M 2015-11-06T14:18:13.374Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.447 34.591 1499.8102 14:18:12.52M 2015-11-06T14:18:13.574Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.447 34.592 1499.8109 14:18:12.72M 2015-11-06T14:18:13.785Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.448 34.593 1499.8116 14:18:12.91M 2015-11-06T14:18:13.989Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.442 34.588 1499.8044 14:18:13.14M 2015-11-06T14:18:14.189Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.446 34.591 1499.8090 14:18:13.34M 2015-11-06T14:18:14.409Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.447 34.593 1499.8090 14:18:13.53M 2015-11-06T14:18:14.594Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.449 34.595 1499.8085 14:18:13.75M 2015-11-06T14:18:14.799Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8087 14:18:13.93M 2015-11-06T14:18:14.999Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.598 1499.8096 14:18:14.15M 2015-11-06T14:18:15.204Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.597 1499.8090 14:18:14.35M 2015-11-06T14:18:15.409Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.450 34.596 1499.8083 14:18:14.55M 2015-11-06T14:18:15.609Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.445 34.592 1499.8029 14:18:14.75M 2015-11-06T14:18:15.814Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8016 14:18:14.95M 2015-11-06T14:18:16.014Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.444 34.591 1499.8019 14:18:15.17M 2015-11-06T14:18:16.219Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.444 34.591 1499.8016 14:18:15.36M 2015-11-06T14:18:16.419Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8025 14:18:15.56M 2015-11-06T14:18:16.625Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8029 14:18:15.76M 2015-11-06T14:18:16.829Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8029 14:18:15.96M 2015-11-06T14:18:17.029Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.445 34.592 1499.8041 14:18:16.18M 2015-11-06T14:18:17.234Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.446 34.592 1499.8049 14:18:16.38M 2015-11-06T14:18:17.439Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.447 34.593 1499.8063 14:18:16.58M 2015-11-06T14:18:17.639Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.446 34.592 1499.8069 14:18:16.78M 2015-11-06T14:18:17.839Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.449 34.594 1499.8101 14:18:17.00M 2015-11-06T14:18:18.049Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.449 34.594 1499.8101 14:18:17.19M 2015-11-06T14:18:18.249Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.450 34.596 1499.8105 14:18:17.39M 2015-11-06T14:18:18.454Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.450 34.596 1499.8104 14:18:17.59M 2015-11-06T14:18:18.654Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8097 14:18:17.79M 2015-11-06T14:18:18.874Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.595 1499.8086 14:18:18.01M 2015-11-06T14:18:19.059Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8077 14:18:18.23M 2015-11-06T14:18:19.259Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.449 34.596 1499.8085 14:18:18.41M 2015-11-06T14:18:19.465Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.448 34.595 1499.8074 14:18:18.60M 2015-11-06T14:18:19.669Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.597 1499.8098 14:18:18.81M 2015-11-06T14:18:19.874Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.450 34.596 1499.8105 14:18:19.02M 2015-11-06T14:18:20.074Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.451 34.597 1499.8112 14:18:19.23M 2015-11-06T14:18:20.279Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8071 14:18:19.42M 2015-11-06T14:18:20.479Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8062 14:18:19.62M 2015-11-06T14:18:20.684Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.445 34.591 1499.8055 14:18:19.82M 2015-11-06T14:18:20.889Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.444 34.590 1499.8046 14:18:20.04M 2015-11-06T14:18:21.089Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.443 34.589 1499.8040 14:18:20.24M 2015-11-06T14:18:21.294Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.446 34.592 1499.8083 14:18:20.44M 2015-11-06T14:18:21.499Z|I-OCEAN7-304-XXXX| 27.63 12.896 40.447 34.592 1499.8092 14:18:20.64M 2015-11-06T14:18:21.694Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.454 34.599 1499.8184 14:18:20.84M 2015-11-06T14:18:21.908Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.453 34.598 1499.8173 14:18:21.05M 2015-11-06T14:18:22.108Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.453 34.597 1499.8167 14:18:21.26M 2015-11-06T14:18:22.309Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.454 34.599 1499.8190 14:18:21.45M 2015-11-06T14:18:22.514Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.455 34.599 1499.8192 14:18:21.65M 2015-11-06T14:18:22.714Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.450 34.595 1499.8135 14:18:21.85M 2015-11-06T14:18:22.919Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.450 34.595 1499.8116 14:18:22.07M 2015-11-06T14:18:23.124Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.450 34.595 1499.8115 14:18:22.27M 2015-11-06T14:18:23.339Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.449 34.595 1499.8099 14:18:22.47M 2015-11-06T14:18:23.529Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.449 34.594 1499.8099 14:18:22.68M 2015-11-06T14:18:23.729Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.449 34.594 1499.8090 14:18:22.87M 2015-11-06T14:18:23.929Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.449 34.594 1499.8085 14:18:23.08M 2015-11-06T14:18:24.142Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.449 34.595 1499.8083 14:18:23.28M 2015-11-06T14:18:24.339Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.450 34.596 1499.8094 14:18:23.48M 2015-11-06T14:18:24.545Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.450 34.596 1499.8092 14:18:23.68M 2015-11-06T14:18:24.745Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.451 34.597 1499.8101 14:18:23.88M 2015-11-06T14:18:24.949Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.597 1499.8108 14:18:24.10M 2015-11-06T14:18:25.149Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.598 1499.8116 14:18:24.30M 2015-11-06T14:18:25.354Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.453 34.599 1499.8126 14:18:24.50M 2015-11-06T14:18:25.559Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.455 34.600 1499.8149 14:18:24.70M 2015-11-06T14:18:25.759Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.455 34.601 1499.8165 14:18:24.90M 2015-11-06T14:18:25.969Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.457 34.604 1499.8130 14:18:25.11M 2015-11-06T14:18:26.169Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8071 14:18:25.31M 2015-11-06T14:18:26.369Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8071 14:18:25.51M 2015-11-06T14:18:26.574Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.443 34.591 1499.7981 14:18:25.71M 2015-11-06T14:18:26.774Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8035 14:18:25.91M 2015-11-06T14:18:26.979Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8046 14:18:26.13M 2015-11-06T14:18:27.179Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8057 14:18:26.33M 2015-11-06T14:18:27.386Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.596 1499.8057 14:18:26.53M 2015-11-06T14:18:27.589Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.448 34.595 1499.8064 14:18:26.73M 2015-11-06T14:18:27.809Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8070 14:18:26.93M 2015-11-06T14:18:28.007Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.447 34.594 1499.8075 14:18:27.16M 2015-11-06T14:18:28.209Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.593 1499.8070 14:18:27.34M 2015-11-06T14:18:28.399Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.446 34.593 1499.8060 14:18:27.54M 2015-11-06T14:18:28.604Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.445 34.592 1499.8059 14:18:27.74M 2015-11-06T14:18:28.810Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.445 34.591 1499.8063 14:18:27.94M 2015-11-06T14:18:29.010Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.445 34.591 1499.8065 14:18:28.16M 2015-11-06T14:18:29.209Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.444 34.590 1499.8062 14:18:28.36M 2015-11-06T14:18:29.414Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.443 34.589 1499.8051 14:18:28.56M 2015-11-06T14:18:29.619Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.442 34.589 1499.8040 14:18:28.76M 2015-11-06T14:18:29.819Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8021 14:18:28.95M 2015-11-06T14:18:30.024Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.441 34.588 1499.8015 14:18:29.17M 2015-11-06T14:18:30.224Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.440 34.587 1499.8000 14:18:29.37M 2015-11-06T14:18:30.429Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.441 34.588 1499.7997 14:18:29.57M 2015-11-06T14:18:30.661Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.439 34.586 1499.7980 14:18:29.77M 2015-11-06T14:18:30.835Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.439 34.586 1499.7958 14:18:29.97M 2015-11-06T14:18:31.040Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.439 34.586 1499.7957 14:18:30.19M 2015-11-06T14:18:31.245Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.595 1499.8047 14:18:30.39M 2015-11-06T14:18:31.450Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.596 1499.8073 14:18:30.59M 2015-11-06T14:18:31.650Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8071 14:18:30.79M 2015-11-06T14:18:31.850Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8075 14:18:31.00M 2015-11-06T14:18:32.055Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.597 1499.8085 14:18:31.20M 2015-11-06T14:18:32.275Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8090 14:18:31.40M 2015-11-06T14:18:32.460Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.598 1499.8096 14:18:31.62M 2015-11-06T14:18:32.665Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.447 34.594 1499.8043 14:18:31.80M 2015-11-06T14:18:32.870Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.593 1499.8030 14:18:32.02M 2015-11-06T14:18:33.070Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.444 34.591 1499.8016 14:18:32.22M 2015-11-06T14:18:33.270Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.443 34.590 1499.7997 14:18:32.42M 2015-11-06T14:18:33.475Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.593 1499.8027 14:18:32.62M 2015-11-06T14:18:33.701Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.446 34.593 1499.8036 14:18:32.82M 2015-11-06T14:18:33.880Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.446 34.593 1499.8040 14:18:33.03M 2015-11-06T14:18:34.090Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.593 1499.8033 14:18:33.23M 2015-11-06T14:18:34.290Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8087 14:18:33.43M 2015-11-06T14:18:34.490Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.599 1499.8086 14:18:33.63M 2015-11-06T14:18:34.690Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8085 14:18:33.83M 2015-11-06T14:18:34.900Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.600 1499.8085 14:18:34.05M 2015-11-06T14:18:35.100Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8069 14:18:34.25M 2015-11-06T14:18:35.306Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.598 1499.8064 14:18:34.45M 2015-11-06T14:18:35.505Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.450 34.597 1499.8063 14:18:34.65M 2015-11-06T14:18:35.741Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.449 34.596 1499.8053 14:18:34.85M 2015-11-06T14:18:35.910Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8044 14:18:35.06M 2015-11-06T14:18:36.115Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.595 1499.8035 14:18:35.26M 2015-11-06T14:18:36.320Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.447 34.594 1499.8029 14:18:35.46M 2015-11-06T14:18:36.520Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.445 34.593 1499.8014 14:18:35.66M 2015-11-06T14:18:36.740Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.446 34.593 1499.8025 14:18:35.86M 2015-11-06T14:18:36.930Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.593 1499.8032 14:18:36.09M 2015-11-06T14:18:37.130Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8040 14:18:36.28M 2015-11-06T14:18:37.335Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8048 14:18:36.48M 2015-11-06T14:18:37.535Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.592 1499.8055 14:18:36.68M 2015-11-06T14:18:37.740Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8055 14:18:36.87M 2015-11-06T14:18:37.940Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.591 1499.8066 14:18:37.09M 2015-11-06T14:18:38.150Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8064 14:18:37.29M 2015-11-06T14:18:38.350Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.455 34.600 1499.8163 14:18:37.49M 2015-11-06T14:18:38.550Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.455 34.600 1499.8154 14:18:37.69M 2015-11-06T14:18:38.755Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8151 14:18:37.89M 2015-11-06T14:18:38.960Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.454 34.600 1499.8146 14:18:38.11M 2015-11-06T14:18:39.160Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.453 34.599 1499.8136 14:18:38.31M 2015-11-06T14:18:39.365Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8041 14:18:38.51M 2015-11-06T14:18:39.565Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.444 34.591 1499.8026 14:18:38.71M 2015-11-06T14:18:39.770Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.444 34.591 1499.8037 14:18:38.90M 2015-11-06T14:18:39.970Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.445 34.592 1499.8038 14:18:39.12M 2015-11-06T14:18:40.175Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.445 34.592 1499.8042 14:18:39.32M 2015-11-06T14:18:40.380Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.445 34.592 1499.8049 14:18:39.52M 2015-11-06T14:18:40.580Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.446 34.593 1499.8057 14:18:39.72M 2015-11-06T14:18:40.785Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.447 34.594 1499.8062 14:18:39.92M 2015-11-06T14:18:40.990Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8058 14:18:40.14M 2015-11-06T14:18:41.210Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8074 14:18:40.34M 2015-11-06T14:18:41.390Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8074 14:18:40.55M 2015-11-06T14:18:41.600Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8077 14:18:40.73M 2015-11-06T14:18:41.822Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.448 34.594 1499.8083 14:18:40.94M 2015-11-06T14:18:42.005Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.447 34.594 1499.8083 14:18:41.15M 2015-11-06T14:18:42.210Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.593 1499.8085 14:18:41.35M 2015-11-06T14:18:42.410Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.447 34.593 1499.8090 14:18:41.55M 2015-11-06T14:18:42.610Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.593 1499.8082 14:18:41.75M 2015-11-06T14:18:42.815Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.447 34.592 1499.8082 14:18:41.95M 2015-11-06T14:18:43.020Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.446 34.592 1499.8083 14:18:42.17M 2015-11-06T14:18:43.220Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.447 34.592 1499.8081 14:18:42.37M 2015-11-06T14:18:43.425Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.592 1499.8091 14:18:42.57M 2015-11-06T14:18:43.625Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.446 34.591 1499.8086 14:18:42.76M 2015-11-06T14:18:43.830Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.446 34.591 1499.8088 14:18:42.96M 2015-11-06T14:18:44.030Z|I-OCEAN7-304-XXXX| 27.62 12.897 40.445 34.590 1499.8098 14:18:43.18M 2015-11-06T14:18:44.235Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.445 34.590 1499.8080 14:18:43.38M 2015-11-06T14:18:44.440Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.444 34.589 1499.8074 14:18:43.58M 2015-11-06T14:18:44.640Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.444 34.589 1499.8069 14:18:43.78M 2015-11-06T14:18:44.845Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.444 34.589 1499.8071 14:18:44.00M 2015-11-06T14:18:45.050Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.444 34.589 1499.8069 14:18:44.20M 2015-11-06T14:18:45.250Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.444 34.589 1499.8065 14:18:44.40M 2015-11-06T14:18:45.455Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.444 34.589 1499.8060 14:18:44.60M 2015-11-06T14:18:45.675Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.590 1499.8068 14:18:44.79M 2015-11-06T14:18:45.855Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.443 34.588 1499.8044 14:18:45.03M 2015-11-06T14:18:46.065Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.443 34.589 1499.8052 14:18:45.21M 2015-11-06T14:18:46.265Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.443 34.588 1499.8054 14:18:45.41M 2015-11-06T14:18:46.470Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.443 34.588 1499.8049 14:18:45.61M 2015-11-06T14:18:46.670Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.443 34.588 1499.8047 14:18:45.81M 2015-11-06T14:18:46.875Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.443 34.588 1499.8046 14:18:46.03M 2015-11-06T14:18:47.080Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.442 34.588 1499.8035 14:18:46.23M 2015-11-06T14:18:47.280Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.441 34.587 1499.8018 14:18:46.43M 2015-11-06T14:18:47.480Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.591 1499.8068 14:18:46.63M 2015-11-06T14:18:47.685Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.446 34.592 1499.8068 14:18:46.82M 2015-11-06T14:18:47.890Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.592 1499.8065 14:18:47.04M 2015-11-06T14:18:48.095Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.592 1499.8055 14:18:47.24M 2015-11-06T14:18:48.295Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.592 1499.8058 14:18:47.44M 2015-11-06T14:18:48.500Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.446 34.592 1499.8041 14:18:47.64M 2015-11-06T14:18:48.707Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.450 34.596 1499.8083 14:18:47.84M 2015-11-06T14:18:48.907Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.450 34.597 1499.8096 14:18:48.06M 2015-11-06T14:18:49.107Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.451 34.597 1499.8094 14:18:48.26M 2015-11-06T14:18:49.315Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.450 34.596 1499.8087 14:18:48.46M 2015-11-06T14:18:49.515Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.449 34.596 1499.8075 14:18:48.66M 2015-11-06T14:18:49.715Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.595 1499.8068 14:18:48.85M 2015-11-06T14:18:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.448 34.595 1499.8054 14:18:49.07M 2015-11-06T14:18:50.140Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.447 34.594 1499.8052 14:18:49.28M 2015-11-06T14:18:50.330Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.590 1499.8016 14:18:49.49M 2015-11-06T14:18:50.530Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8031 14:18:49.67M 2015-11-06T14:18:50.730Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.591 1499.8036 14:18:49.87M 2015-11-06T14:18:50.935Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.445 34.591 1499.8043 14:18:50.09M 2015-11-06T14:18:51.140Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8079 14:18:50.29M 2015-11-06T14:18:51.340Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8083 14:18:50.49M 2015-11-06T14:18:51.545Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.446 34.591 1499.8065 14:18:50.69M 2015-11-06T14:18:51.751Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.445 34.591 1499.8060 14:18:50.89M 2015-11-06T14:18:51.951Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.447 34.592 1499.8079 14:18:51.11M 2015-11-06T14:18:52.156Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.447 34.593 1499.8081 14:18:51.30M 2015-11-06T14:18:52.361Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.447 34.593 1499.8068 14:18:51.50M 2015-11-06T14:18:52.560Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.447 34.593 1499.8077 14:18:51.70M 2015-11-06T14:18:52.760Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8077 14:18:51.90M 2015-11-06T14:18:52.966Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.593 1499.8065 14:18:52.12M 2015-11-06T14:18:53.166Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.446 34.593 1499.8051 14:18:52.32M 2015-11-06T14:18:53.370Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.446 34.594 1499.8048 14:18:52.51M 2015-11-06T14:18:53.575Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.593 1499.8042 14:18:52.72M 2015-11-06T14:18:53.780Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.446 34.593 1499.8047 14:18:52.91M 2015-11-06T14:18:53.981Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.593 1499.8049 14:18:53.13M 2015-11-06T14:18:54.186Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8047 14:18:53.33M 2015-11-06T14:18:54.386Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.446 34.594 1499.8048 14:18:53.53M 2015-11-06T14:18:54.611Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.447 34.595 1499.8054 14:18:53.73M 2015-11-06T14:18:54.796Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.452 34.600 1499.8116 14:18:53.95M 2015-11-06T14:18:54.995Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.450 34.597 1499.8096 14:18:54.15M 2015-11-06T14:18:55.201Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.450 34.597 1499.8094 14:18:54.35M 2015-11-06T14:18:55.406Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.438 34.586 1499.7958 14:18:54.55M 2015-11-06T14:18:55.611Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.441 34.588 1499.7996 14:18:54.75M 2015-11-06T14:18:55.811Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.442 34.589 1499.8008 14:18:54.95M 2015-11-06T14:18:56.011Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.442 34.589 1499.8011 14:18:55.16M 2015-11-06T14:18:56.222Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8094 14:18:55.36M 2015-11-06T14:18:56.416Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8097 14:18:55.56M 2015-11-06T14:18:56.616Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8094 14:18:55.76M 2015-11-06T14:18:56.826Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.449 34.595 1499.8086 14:18:55.96M 2015-11-06T14:18:57.026Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8098 14:18:56.18M 2015-11-06T14:18:57.231Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8107 14:18:56.38M 2015-11-06T14:18:57.431Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.450 34.596 1499.8108 14:18:56.58M 2015-11-06T14:18:57.636Z|I-OCEAN7-304-XXXX| 27.59 12.896 40.451 34.597 1499.8129 14:18:56.77M 2015-11-06T14:18:57.841Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.448 34.594 1499.8082 14:18:57.98M 2015-11-06T14:18:58.046Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.596 1499.8105 14:18:57.19M 2015-11-06T14:18:58.246Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.450 34.596 1499.8103 14:18:57.39M 2015-11-06T14:18:58.451Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.449 34.595 1499.8092 14:18:57.59M 2015-11-06T14:18:58.651Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.449 34.595 1499.8088 14:18:57.79M 2015-11-06T14:18:58.856Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.448 34.594 1499.8073 14:18:58.01M 2015-11-06T14:18:59.076Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.447 34.593 1499.8071 14:18:58.21M 2015-11-06T14:18:59.261Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.446 34.592 1499.8057 14:18:58.42M 2015-11-06T14:18:59.466Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.445 34.591 1499.8047 14:18:58.61M 2015-11-06T14:18:59.666Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.450 34.596 1499.8098 14:18:58.81M 2015-11-06T14:18:59.871Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.451 34.597 1499.8105 14:18:59.02M