2015-11-06T14:14:00.198Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.444  34.591 1499.8002 14:13:59.33M
2015-11-06T14:14:00.403Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.443  34.591 1499.7993 14:13:59.53M
2015-11-06T14:14:00.608Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.596 1499.8038 14:13:59.73M
2015-11-06T14:14:00.808Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8025 14:13:59.93M
2015-11-06T14:14:01.008Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8022 14:14:00.15M
2015-11-06T14:14:01.213Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.440  34.587 1499.7955 14:14:00.35M
2015-11-06T14:14:01.418Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.590 1499.7999 14:14:00.55M
2015-11-06T14:14:01.618Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8018 14:14:00.75M
2015-11-06T14:14:01.824Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8022 14:14:00.94M
2015-11-06T14:14:02.024Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.592 1499.8036 14:14:01.16M
2015-11-06T14:14:02.228Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8057 14:14:01.36M
2015-11-06T14:14:02.428Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.594 1499.8064 14:14:01.56M
2015-11-06T14:14:02.633Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.594 1499.8079 14:14:01.76M
2015-11-06T14:14:02.833Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.595 1499.8090 14:14:01.96M
2015-11-06T14:14:03.038Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8092 14:14:02.18M
2015-11-06T14:14:03.243Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.596 1499.8099 14:14:02.38M
2015-11-06T14:14:03.448Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.450  34.597 1499.8109 14:14:02.58M
2015-11-06T14:14:03.648Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.451  34.597 1499.8104 14:14:02.78M
2015-11-06T14:14:03.853Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.597 1499.8113 14:14:03.00M
2015-11-06T14:14:04.053Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.597 1499.8119 14:14:03.19M
2015-11-06T14:14:04.273Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.451  34.598 1499.8120 14:14:03.39M
2015-11-06T14:14:04.464Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.451  34.598 1499.8109 14:14:03.61M
2015-11-06T14:14:04.665Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.451  34.598 1499.8108 14:14:03.79M
2015-11-06T14:14:04.868Z|I-OCEAN7-304-XXXX|  27.67  12.895  40.451  34.598 1499.8118 14:14:04.01M
2015-11-06T14:14:05.068Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.452  34.598 1499.8129 14:14:04.21M
2015-11-06T14:14:05.273Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.448  34.595 1499.8085 14:14:04.41M
2015-11-06T14:14:05.478Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.448  34.594 1499.8076 14:14:04.61M
2015-11-06T14:14:05.678Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.448  34.594 1499.8073 14:14:04.81M
2015-11-06T14:14:05.883Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.447  34.594 1499.8058 14:14:05.02M
2015-11-06T14:14:06.088Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.446  34.593 1499.8052 14:14:05.22M
2015-11-06T14:14:06.288Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8040 14:14:05.42M
2015-11-06T14:14:06.488Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.593 1499.8035 14:14:05.62M
2015-11-06T14:14:06.693Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8029 14:14:05.82M
2015-11-06T14:14:06.898Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8022 14:14:06.04M
2015-11-06T14:14:07.105Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.451  34.598 1499.8085 14:14:06.24M
2015-11-06T14:14:07.308Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.452  34.598 1499.8088 14:14:06.44M
2015-11-06T14:14:07.508Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.453  34.599 1499.8108 14:14:06.64M
2015-11-06T14:14:07.708Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.454  34.601 1499.8121 14:14:06.84M
2015-11-06T14:14:07.913Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.455  34.602 1499.8129 14:14:07.06M
2015-11-06T14:14:08.113Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.456  34.603 1499.8124 14:14:07.25M
2015-11-06T14:14:08.318Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.456  34.603 1499.8131 14:14:07.45M
2015-11-06T14:14:08.523Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.451  34.598 1499.8073 14:14:07.65M
2015-11-06T14:14:08.745Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.450  34.597 1499.8064 14:14:07.85M
2015-11-06T14:14:08.928Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.449  34.596 1499.8055 14:14:08.09M
2015-11-06T14:14:09.141Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.451  34.598 1499.8076 14:14:08.27M
2015-11-06T14:14:09.333Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.450  34.597 1499.8071 14:14:08.47M
2015-11-06T14:14:09.541Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.449  34.596 1499.8057 14:14:08.66M
2015-11-06T14:14:09.738Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.595 1499.8048 14:14:08.86M
2015-11-06T14:14:09.944Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.594 1499.8029 14:14:09.08M
2015-11-06T14:14:10.145Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8011 14:14:09.28M
2015-11-06T14:14:10.349Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.592 1499.8004 14:14:09.48M
2015-11-06T14:14:10.548Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8011 14:14:09.68M
2015-11-06T14:14:10.758Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.444  34.591 1499.8005 14:14:09.88M
2015-11-06T14:14:10.958Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.592 1499.8011 14:14:10.10M
2015-11-06T14:14:11.158Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.8019 14:14:10.30M
2015-11-06T14:14:11.363Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8022 14:14:10.50M
2015-11-06T14:14:11.568Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.592 1499.8022 14:14:10.69M
2015-11-06T14:14:11.768Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8025 14:14:10.89M
2015-11-06T14:14:11.973Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.593 1499.8029 14:14:11.11M
2015-11-06T14:14:12.179Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.445  34.593 1499.8031 14:14:11.31M
2015-11-06T14:14:12.379Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.445  34.593 1499.8021 14:14:11.51M
2015-11-06T14:14:12.585Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.446  34.594 1499.8030 14:14:11.71M
2015-11-06T14:14:12.784Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.591 1499.8003 14:14:11.91M
2015-11-06T14:14:12.989Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.443  34.590 1499.8005 14:14:12.13M
2015-11-06T14:14:13.209Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.443  34.592 1499.7969 14:14:12.33M
2015-11-06T14:14:13.393Z|I-OCEAN7-304-XXXX|  27.68  12.892  40.442  34.592 1499.7957 14:14:12.54M
2015-11-06T14:14:13.599Z|I-OCEAN7-304-XXXX|  27.67  12.892  40.442  34.592 1499.7950 14:14:12.73M
2015-11-06T14:14:13.799Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.442  34.592 1499.7949 14:14:12.92M
2015-11-06T14:14:14.021Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.443  34.592 1499.7960 14:14:13.14M
2015-11-06T14:14:14.209Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.443  34.592 1499.7961 14:14:13.34M
2015-11-06T14:14:14.409Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.442  34.591 1499.7949 14:14:13.54M
2015-11-06T14:14:14.614Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.442  34.591 1499.7933 14:14:13.74M
2015-11-06T14:14:14.819Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.442  34.591 1499.7943 14:14:13.94M
2015-11-06T14:14:15.019Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.443  34.592 1499.7960 14:14:14.16M
2015-11-06T14:14:15.225Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.444  34.592 1499.7987 14:14:14.36M
2015-11-06T14:14:15.430Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.448  34.596 1499.8038 14:14:14.56M
2015-11-06T14:14:15.629Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.7998 14:14:14.76M
2015-11-06T14:14:15.829Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8009 14:14:14.96M
2015-11-06T14:14:16.034Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.591 1499.8010 14:14:15.17M
2015-11-06T14:14:16.239Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.591 1499.8002 14:14:15.37M
2015-11-06T14:14:16.439Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.443  34.590 1499.8000 14:14:15.57M
2015-11-06T14:14:16.644Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.589 1499.8005 14:14:15.77M
2015-11-06T14:14:16.849Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.442  34.589 1499.7998 14:14:15.97M
2015-11-06T14:14:17.049Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8062 14:14:16.19M
2015-11-06T14:14:17.249Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8077 14:14:16.39M
2015-11-06T14:14:17.454Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8081 14:14:16.59M
2015-11-06T14:14:17.674Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8071 14:14:16.79M
2015-11-06T14:14:17.859Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8083 14:14:17.02M
2015-11-06T14:14:18.065Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.597 1499.8087 14:14:17.20M
2015-11-06T14:14:18.269Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.591 1499.8007 14:14:17.40M
2015-11-06T14:14:18.469Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8020 14:14:17.60M
2015-11-06T14:14:18.674Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.447  34.594 1499.8025 14:14:17.80M
2015-11-06T14:14:18.879Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.456  34.603 1499.8135 14:14:18.02M
2015-11-06T14:14:19.079Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.456  34.604 1499.8130 14:14:18.22M
2015-11-06T14:14:19.284Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.457  34.604 1499.8134 14:14:18.42M
2015-11-06T14:14:19.484Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.457  34.604 1499.8131 14:14:18.62M
2015-11-06T14:14:19.689Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.457  34.604 1499.8138 14:14:18.81M
2015-11-06T14:14:19.894Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.457  34.605 1499.8141 14:14:19.03M
2015-11-06T14:14:20.094Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.457  34.605 1499.8131 14:14:19.24M
2015-11-06T14:14:20.299Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.457  34.604 1499.8131 14:14:19.43M
2015-11-06T14:14:20.499Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.457  34.604 1499.8135 14:14:19.63M
2015-11-06T14:14:20.707Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.456  34.603 1499.8129 14:14:19.83M
2015-11-06T14:14:20.909Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.454  34.601 1499.8114 14:14:20.05M
2015-11-06T14:14:21.109Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.453  34.600 1499.8103 14:14:20.25M
2015-11-06T14:14:21.309Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.451  34.598 1499.8088 14:14:20.45M
2015-11-06T14:14:21.519Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8070 14:14:20.65M
2015-11-06T14:14:21.719Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8059 14:14:20.85M
2015-11-06T14:14:21.919Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8051 14:14:21.07M
2015-11-06T14:14:22.139Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8036 14:14:21.26M
2015-11-06T14:14:22.329Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8024 14:14:21.48M
2015-11-06T14:14:22.534Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8018 14:14:21.66M
2015-11-06T14:14:22.734Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.448  34.595 1499.8066 14:14:21.86M
2015-11-06T14:14:22.934Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.597 1499.8085 14:14:22.08M
2015-11-06T14:14:23.139Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.596 1499.8076 14:14:22.28M
2015-11-06T14:14:23.339Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.449  34.596 1499.8073 14:14:22.48M
2015-11-06T14:14:23.544Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.595 1499.8060 14:14:22.67M
2015-11-06T14:14:23.749Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.594 1499.8052 14:14:22.88M
2015-11-06T14:14:23.954Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8053 14:14:23.10M
2015-11-06T14:14:24.154Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.447  34.594 1499.8051 14:14:23.29M
2015-11-06T14:14:24.359Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.594 1499.8054 14:14:23.49M
2015-11-06T14:14:24.564Z|I-OCEAN7-304-XXXX|  27.66  12.894  40.448  34.595 1499.8063 14:14:23.69M
2015-11-06T14:14:24.809Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8063 14:14:23.89M
2015-11-06T14:14:24.969Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8049 14:14:24.15M
2015-11-06T14:14:25.169Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8046 14:14:24.31M
2015-11-06T14:14:25.374Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.448  34.596 1499.8044 14:14:24.51M
2015-11-06T14:14:25.574Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.448  34.595 1499.8042 14:14:24.71M
2015-11-06T14:14:25.779Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.452  34.600 1499.8099 14:14:24.90M
2015-11-06T14:14:25.979Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.453  34.601 1499.8103 14:14:25.12M
2015-11-06T14:14:26.185Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.453  34.601 1499.8097 14:14:25.32M
2015-11-06T14:14:26.389Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8021 14:14:25.52M
2015-11-06T14:14:26.609Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.445  34.593 1499.8002 14:14:25.72M
2015-11-06T14:14:26.821Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.446  34.594 1499.8016 14:14:25.94M
2015-11-06T14:14:26.999Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.594 1499.8010 14:14:26.14M
2015-11-06T14:14:27.199Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.448  34.596 1499.8041 14:14:26.34M
2015-11-06T14:14:27.404Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.448  34.596 1499.8046 14:14:26.54M
2015-11-06T14:14:27.609Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.448  34.596 1499.8044 14:14:26.73M
2015-11-06T14:14:27.809Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.449  34.597 1499.8048 14:14:26.94M
2015-11-06T14:14:28.009Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8011 14:14:27.15M
2015-11-06T14:14:28.214Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8016 14:14:27.35M
2015-11-06T14:14:28.414Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8010 14:14:27.55M
2015-11-06T14:14:28.619Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8011 14:14:27.75M
2015-11-06T14:14:28.824Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.442  34.590 1499.7981 14:14:27.95M
2015-11-06T14:14:29.029Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.589 1499.7986 14:14:28.17M
2015-11-06T14:14:29.234Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.589 1499.7983 14:14:28.37M
2015-11-06T14:14:29.434Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.589 1499.7981 14:14:28.57M
2015-11-06T14:14:29.639Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.441  34.589 1499.7981 14:14:28.76M
2015-11-06T14:14:29.839Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.443  34.590 1499.7997 14:14:28.97M
2015-11-06T14:14:30.044Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8010 14:14:29.18M
2015-11-06T14:14:30.244Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.445  34.591 1499.8027 14:14:29.38M
2015-11-06T14:14:30.449Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.446  34.592 1499.8043 14:14:29.58M
2015-11-06T14:14:30.649Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.447  34.593 1499.8054 14:14:29.78M
2015-11-06T14:14:30.854Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.594 1499.8060 14:14:30.00M
2015-11-06T14:14:31.074Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.594 1499.8058 14:14:30.20M
2015-11-06T14:14:31.265Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.448  34.594 1499.8053 14:14:30.41M
2015-11-06T14:14:31.465Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.447  34.594 1499.8043 14:14:30.60M
2015-11-06T14:14:31.665Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.448  34.595 1499.8055 14:14:30.79M
2015-11-06T14:14:31.869Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.448  34.595 1499.8052 14:14:31.01M
2015-11-06T14:14:32.069Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.448  34.595 1499.8046 14:14:31.21M
2015-11-06T14:14:32.274Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.448  34.595 1499.8051 14:14:31.41M
2015-11-06T14:14:32.479Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8064 14:14:31.61M
2015-11-06T14:14:32.684Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.596 1499.8058 14:14:31.81M
2015-11-06T14:14:32.884Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8057 14:14:32.03M
2015-11-06T14:14:33.089Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8059 14:14:32.23M
2015-11-06T14:14:33.294Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.595 1499.8046 14:14:32.43M
2015-11-06T14:14:33.494Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8031 14:14:32.63M
2015-11-06T14:14:33.694Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.593 1499.8021 14:14:32.82M
2015-11-06T14:14:33.899Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.445  34.592 1499.8007 14:14:33.04M
2015-11-06T14:14:34.107Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.8003 14:14:33.24M
2015-11-06T14:14:34.307Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.591 1499.8002 14:14:33.44M
2015-11-06T14:14:34.509Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.443  34.590 1499.8004 14:14:33.64M
2015-11-06T14:14:34.714Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.443  34.591 1499.8011 14:14:33.84M
2015-11-06T14:14:34.914Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.442  34.589 1499.8000 14:14:34.06M
2015-11-06T14:14:35.119Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8029 14:14:34.26M
2015-11-06T14:14:35.319Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.445  34.592 1499.8035 14:14:34.46M
2015-11-06T14:14:35.540Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.444  34.591 1499.8031 14:14:34.65M
2015-11-06T14:14:35.729Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.444  34.591 1499.8032 14:14:34.87M
2015-11-06T14:14:35.930Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.444  34.591 1499.8029 14:14:35.07M
2015-11-06T14:14:36.134Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8027 14:14:35.27M
2015-11-06T14:14:36.334Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.444  34.591 1499.8024 14:14:35.47M
2015-11-06T14:14:36.540Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.443  34.590 1499.8022 14:14:35.67M
2015-11-06T14:14:36.745Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.443  34.590 1499.8019 14:14:35.87M
2015-11-06T14:14:36.945Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.441  34.588 1499.7990 14:14:36.09M
2015-11-06T14:14:37.150Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.440  34.587 1499.7983 14:14:36.29M
2015-11-06T14:14:37.350Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.438  34.585 1499.7964 14:14:36.49M
2015-11-06T14:14:37.560Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.439  34.586 1499.7972 14:14:36.68M
2015-11-06T14:14:37.760Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8094 14:14:36.89M
2015-11-06T14:14:37.960Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8052 14:14:37.10M
2015-11-06T14:14:38.165Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8037 14:14:37.30M
2015-11-06T14:14:38.370Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.444  34.591 1499.8018 14:14:37.50M
2015-11-06T14:14:38.570Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.590 1499.7997 14:14:37.70M
2015-11-06T14:14:38.775Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.443  34.590 1499.8009 14:14:37.90M
2015-11-06T14:14:38.975Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.444  34.591 1499.8027 14:14:38.12M
2015-11-06T14:14:39.180Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.445  34.592 1499.8036 14:14:38.31M
2015-11-06T14:14:39.380Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8030 14:14:38.52M
2015-11-06T14:14:39.585Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.444  34.591 1499.8025 14:14:38.71M
2015-11-06T14:14:39.790Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.445  34.591 1499.8035 14:14:38.92M
2015-11-06T14:14:40.055Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.591 1499.8033 14:14:39.13M
2015-11-06T14:14:40.190Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.591 1499.8025 14:14:39.39M
2015-11-06T14:14:40.400Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.444  34.590 1499.8021 14:14:39.53M
2015-11-06T14:14:40.600Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.442  34.589 1499.8002 14:14:39.73M
2015-11-06T14:14:40.800Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.441  34.589 1499.7991 14:14:39.93M
2015-11-06T14:14:41.005Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.442  34.589 1499.7990 14:14:40.14M
2015-11-06T14:14:41.210Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.443  34.590 1499.8004 14:14:40.34M
2015-11-06T14:14:41.410Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.443  34.590 1499.7999 14:14:40.55M
2015-11-06T14:14:41.615Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.7996 14:14:40.74M
2015-11-06T14:14:41.820Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7981 14:14:40.95M
2015-11-06T14:14:42.025Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.440  34.588 1499.7964 14:14:41.16M
2015-11-06T14:14:42.225Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.441  34.587 1499.8013 14:14:41.36M
2015-11-06T14:14:42.425Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.442  34.587 1499.8032 14:14:41.56M
2015-11-06T14:14:42.661Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.442  34.588 1499.8046 14:14:41.76M
2015-11-06T14:14:42.835Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.443  34.589 1499.8053 14:14:41.96M
2015-11-06T14:14:43.035Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.444  34.589 1499.8068 14:14:42.18M
2015-11-06T14:14:43.240Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.445  34.590 1499.8087 14:14:42.38M
2015-11-06T14:14:43.440Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.446  34.591 1499.8108 14:14:42.58M
2015-11-06T14:14:43.650Z|I-OCEAN7-304-XXXX|  27.60  12.897  40.448  34.592 1499.8124 14:14:42.77M
2015-11-06T14:14:43.850Z|I-OCEAN7-304-XXXX|  27.62  12.897  40.448  34.593 1499.8126 14:14:43.98M
2015-11-06T14:14:44.055Z|I-OCEAN7-304-XXXX|  27.55  12.897  40.449  34.594 1499.8124 14:14:43.19M
2015-11-06T14:14:44.255Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.452  34.597 1499.8146 14:14:43.39M
2015-11-06T14:14:44.475Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.451  34.596 1499.8127 14:14:43.59M
2015-11-06T14:14:44.660Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.451  34.596 1499.8116 14:14:43.81M
2015-11-06T14:14:44.865Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.451  34.597 1499.8120 14:14:44.01M
2015-11-06T14:14:45.065Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.594 1499.8073 14:14:44.21M
2015-11-06T14:14:45.270Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.594 1499.8064 14:14:44.41M
2015-11-06T14:14:45.475Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8070 14:14:44.60M
2015-11-06T14:14:45.675Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.445  34.592 1499.8035 14:14:44.80M
2015-11-06T14:14:45.875Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8025 14:14:45.02M
2015-11-06T14:14:46.085Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.444  34.591 1499.8013 14:14:45.22M
2015-11-06T14:14:46.285Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.443  34.590 1499.8002 14:14:45.42M
2015-11-06T14:14:46.490Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.590 1499.7988 14:14:45.62M
2015-11-06T14:14:46.690Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.442  34.589 1499.7980 14:14:45.82M
2015-11-06T14:14:46.895Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.441  34.589 1499.7969 14:14:46.04M
2015-11-06T14:14:47.095Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.440  34.587 1499.7959 14:14:46.24M
2015-11-06T14:14:47.300Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.444  34.591 1499.8011 14:14:46.44M
2015-11-06T14:14:47.506Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.445  34.592 1499.8022 14:14:46.64M
2015-11-06T14:14:47.707Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.444  34.591 1499.8011 14:14:46.83M
2015-11-06T14:14:47.910Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.443  34.590 1499.7998 14:14:47.05M
2015-11-06T14:14:48.113Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7988 14:14:47.25M
2015-11-06T14:14:48.315Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.442  34.589 1499.7985 14:14:47.45M
2015-11-06T14:14:48.520Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.441  34.588 1499.7990 14:14:47.65M
2015-11-06T14:14:48.720Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.440  34.587 1499.7988 14:14:47.85M
2015-11-06T14:14:48.940Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.439  34.586 1499.7975 14:14:48.07M
2015-11-06T14:14:49.125Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.586 1499.7982 14:14:48.28M
2015-11-06T14:14:49.330Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.586 1499.7990 14:14:48.46M
2015-11-06T14:14:49.535Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.440  34.587 1499.7993 14:14:48.67M
2015-11-06T14:14:49.735Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.441  34.587 1499.8007 14:14:48.87M
2015-11-06T14:14:49.940Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.441  34.587 1499.8011 14:14:49.08M
2015-11-06T14:14:50.145Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.442  34.588 1499.8027 14:14:49.28M
2015-11-06T14:14:50.345Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.444  34.590 1499.8042 14:14:49.48M
2015-11-06T14:14:50.550Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.445  34.591 1499.8063 14:14:49.68M
2015-11-06T14:14:50.750Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.447  34.593 1499.8087 14:14:49.88M
2015-11-06T14:14:50.950Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.452  34.597 1499.8148 14:14:50.10M
2015-11-06T14:14:51.160Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.452  34.597 1499.8154 14:14:50.29M
2015-11-06T14:14:51.360Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.452  34.598 1499.8157 14:14:50.50M
2015-11-06T14:14:51.565Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.453  34.598 1499.8153 14:14:50.70M
2015-11-06T14:14:51.770Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.453  34.598 1499.8142 14:14:50.89M
2015-11-06T14:14:51.970Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.453  34.599 1499.8134 14:14:51.11M
2015-11-06T14:14:52.175Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.598 1499.8121 14:14:51.31M
2015-11-06T14:14:52.375Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.452  34.598 1499.8119 14:14:51.51M
2015-11-06T14:14:52.580Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8127 14:14:51.71M
2015-11-06T14:14:52.780Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8123 14:14:51.91M
2015-11-06T14:14:52.985Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.600 1499.8127 14:14:52.13M
2015-11-06T14:14:53.190Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.453  34.600 1499.8119 14:14:52.33M
2015-11-06T14:14:53.410Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.454  34.600 1499.8130 14:14:52.53M
2015-11-06T14:14:53.595Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.454  34.601 1499.8135 14:14:52.74M
2015-11-06T14:14:53.800Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.454  34.601 1499.8116 14:14:52.93M
2015-11-06T14:14:54.000Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.453  34.601 1499.8114 14:14:53.14M
2015-11-06T14:14:54.205Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.453  34.600 1499.8108 14:14:53.34M
2015-11-06T14:14:54.413Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.453  34.600 1499.8109 14:14:53.54M
2015-11-06T14:14:54.610Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.452  34.598 1499.8107 14:14:53.74M
2015-11-06T14:14:54.810Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.599 1499.8115 14:14:53.94M
2015-11-06T14:14:55.015Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.452  34.598 1499.8116 14:14:54.15M
2015-11-06T14:14:55.220Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.451  34.597 1499.8114 14:14:54.36M
2015-11-06T14:14:55.420Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.452  34.598 1499.8113 14:14:54.56M
2015-11-06T14:14:55.625Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.452  34.598 1499.8120 14:14:54.75M
2015-11-06T14:14:55.830Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.450  34.596 1499.8091 14:14:54.95M
2015-11-06T14:14:56.030Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.454  34.600 1499.8137 14:14:55.17M
2015-11-06T14:14:56.235Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.453  34.599 1499.8134 14:14:55.37M
2015-11-06T14:14:56.435Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.454  34.600 1499.8143 14:14:55.57M
2015-11-06T14:14:56.640Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.451  34.597 1499.8108 14:14:55.77M
2015-11-06T14:14:56.841Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.450  34.596 1499.8101 14:14:55.97M
2015-11-06T14:14:57.045Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.449  34.595 1499.8098 14:14:56.19M
2015-11-06T14:14:57.261Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8082 14:14:56.38M
2015-11-06T14:14:57.450Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.448  34.594 1499.8071 14:14:56.59M
2015-11-06T14:14:57.650Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.441  34.588 1499.7987 14:14:56.78M
2015-11-06T14:14:57.876Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.440  34.588 1499.7970 14:14:57.00M
2015-11-06T14:14:58.061Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.439  34.587 1499.7949 14:14:57.22M
2015-11-06T14:14:58.265Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.439  34.587 1499.7939 14:14:57.40M
2015-11-06T14:14:58.465Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7990 14:14:57.60M
2015-11-06T14:14:58.671Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7990 14:14:57.80M
2015-11-06T14:14:58.875Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.451  34.598 1499.8073 14:14:58.02M
2015-11-06T14:14:59.075Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.451  34.599 1499.8076 14:14:58.22M
2015-11-06T14:14:59.281Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.446  34.594 1499.8016 14:14:58.42M
2015-11-06T14:14:59.481Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.594 1499.8008 14:14:58.62M
2015-11-06T14:14:59.685Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7996 14:14:58.81M
2015-11-06T14:14:59.890Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.444  34.592 1499.7997 14:14:59.03M