2015-11-06T14:12:00.198Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8058 14:11:59.33M 2015-11-06T14:12:00.403Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8063 14:11:59.53M 2015-11-06T14:12:00.608Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.449 34.596 1499.8065 14:11:59.73M 2015-11-06T14:12:00.808Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.450 34.597 1499.8082 14:11:59.93M 2015-11-06T14:12:01.008Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.451 34.598 1499.8101 14:12:00.15M 2015-11-06T14:12:01.213Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.453 34.599 1499.8120 14:12:00.34M 2015-11-06T14:12:01.418Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.454 34.600 1499.8134 14:12:00.54M 2015-11-06T14:12:01.624Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.454 34.600 1499.8131 14:12:00.74M 2015-11-06T14:12:01.833Z|I-OCEAN7-304-XXXX| 27.60 12.897 40.454 34.598 1499.8195 14:12:00.94M 2015-11-06T14:12:02.028Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.454 34.599 1499.8184 14:12:01.16M 2015-11-06T14:12:02.228Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.455 34.599 1499.8192 14:12:01.36M 2015-11-06T14:12:02.433Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.455 34.600 1499.8197 14:12:01.56M 2015-11-06T14:12:02.633Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.455 34.600 1499.8199 14:12:01.76M 2015-11-06T14:12:02.838Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.455 34.600 1499.8198 14:12:01.95M 2015-11-06T14:12:03.038Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.455 34.600 1499.8199 14:12:02.18M 2015-11-06T14:12:03.248Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.455 34.599 1499.8209 14:12:02.37M 2015-11-06T14:12:03.448Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.456 34.601 1499.8220 14:12:02.58M 2015-11-06T14:12:03.668Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.463 34.608 1499.8293 14:12:02.77M 2015-11-06T14:12:03.853Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.464 34.608 1499.8301 14:12:03.01M 2015-11-06T14:12:04.058Z|I-OCEAN7-304-XXXX| 27.61 12.897 40.465 34.609 1499.8312 14:12:03.19M 2015-11-06T14:12:04.258Z|I-OCEAN7-304-XXXX| 27.64 12.897 40.466 34.610 1499.8326 14:12:03.39M 2015-11-06T14:12:04.465Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.463 34.607 1499.8289 14:12:03.59M 2015-11-06T14:12:04.665Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.463 34.607 1499.8285 14:12:03.79M 2015-11-06T14:12:04.868Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.462 34.607 1499.8273 14:12:04.01M 2015-11-06T14:12:05.068Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.462 34.606 1499.8274 14:12:04.20M 2015-11-06T14:12:05.273Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.462 34.606 1499.8279 14:12:04.40M 2015-11-06T14:12:05.478Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.462 34.606 1499.8273 14:12:04.60M 2015-11-06T14:12:05.678Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.462 34.606 1499.8274 14:12:04.80M 2015-11-06T14:12:05.878Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.463 34.608 1499.8289 14:12:05.02M 2015-11-06T14:12:06.088Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.464 34.609 1499.8296 14:12:05.22M 2015-11-06T14:12:06.293Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.465 34.609 1499.8297 14:12:05.42M 2015-11-06T14:12:06.488Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.465 34.609 1499.8293 14:12:05.62M 2015-11-06T14:12:06.693Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.465 34.609 1499.8298 14:12:05.82M 2015-11-06T14:12:06.898Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.464 34.609 1499.8302 14:12:06.04M 2015-11-06T14:12:07.107Z|I-OCEAN7-304-XXXX| 27.66 12.896 40.464 34.609 1499.8291 14:12:06.23M 2015-11-06T14:12:07.308Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.463 34.608 1499.8276 14:12:06.43M 2015-11-06T14:12:07.508Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.463 34.607 1499.8279 14:12:06.63M 2015-11-06T14:12:07.713Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.463 34.607 1499.8273 14:12:06.83M 2015-11-06T14:12:07.913Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.463 34.607 1499.8280 14:12:07.05M 2015-11-06T14:12:08.133Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.463 34.607 1499.8282 14:12:07.25M 2015-11-06T14:12:08.318Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.454 34.599 1499.8182 14:12:07.47M 2015-11-06T14:12:08.528Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.453 34.598 1499.8175 14:12:07.65M 2015-11-06T14:12:08.728Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.458 34.602 1499.8220 14:12:07.85M 2015-11-06T14:12:08.928Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.458 34.603 1499.8217 14:12:08.07M 2015-11-06T14:12:09.133Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.459 34.604 1499.8220 14:12:08.27M 2015-11-06T14:12:09.338Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.460 34.605 1499.8231 14:12:08.46M 2015-11-06T14:12:09.538Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.461 34.605 1499.8231 14:12:08.67M 2015-11-06T14:12:09.738Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.460 34.605 1499.8221 14:12:08.86M 2015-11-06T14:12:09.945Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.459 34.604 1499.8217 14:12:09.08M 2015-11-06T14:12:10.148Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.459 34.604 1499.8208 14:12:09.28M 2015-11-06T14:12:10.348Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.450 34.595 1499.8102 14:12:09.48M 2015-11-06T14:12:10.548Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.449 34.595 1499.8077 14:12:09.68M 2015-11-06T14:12:10.753Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.447 34.593 1499.8051 14:12:09.87M 2015-11-06T14:12:10.958Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8000 14:12:10.10M 2015-11-06T14:12:11.163Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7990 14:12:10.29M 2015-11-06T14:12:11.368Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.598 1499.8062 14:12:10.49M 2015-11-06T14:12:11.568Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8074 14:12:10.69M 2015-11-06T14:12:11.781Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.452 34.599 1499.8076 14:12:10.89M 2015-11-06T14:12:11.973Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.451 34.598 1499.8077 14:12:11.11M 2015-11-06T14:12:12.178Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.450 34.598 1499.8063 14:12:11.31M 2015-11-06T14:12:12.378Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8066 14:12:11.51M 2015-11-06T14:12:12.598Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.597 1499.8064 14:12:11.71M 2015-11-06T14:12:12.788Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.450 34.598 1499.8062 14:12:11.92M 2015-11-06T14:12:12.993Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.450 34.598 1499.8051 14:12:12.13M 2015-11-06T14:12:13.193Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.449 34.597 1499.8043 14:12:12.33M 2015-11-06T14:12:13.393Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.449 34.597 1499.8054 14:12:12.52M 2015-11-06T14:12:13.598Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.598 1499.8071 14:12:12.72M 2015-11-06T14:12:13.803Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8087 14:12:12.92M 2015-11-06T14:12:14.008Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8098 14:12:13.14M 2015-11-06T14:12:14.208Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.597 1499.8091 14:12:13.34M 2015-11-06T14:12:14.413Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.449 34.596 1499.8088 14:12:13.54M 2015-11-06T14:12:14.613Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.451 34.597 1499.8110 14:12:13.74M 2015-11-06T14:12:14.813Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.450 34.596 1499.8104 14:12:13.94M 2015-11-06T14:12:15.018Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.449 34.595 1499.8092 14:12:14.15M 2015-11-06T14:12:15.224Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.448 34.594 1499.8102 14:12:14.36M 2015-11-06T14:12:15.425Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.448 34.595 1499.8075 14:12:14.55M 2015-11-06T14:12:15.628Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.595 1499.8064 14:12:14.75M 2015-11-06T14:12:15.828Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.447 34.594 1499.8062 14:12:14.95M 2015-11-06T14:12:16.034Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.447 34.594 1499.8051 14:12:15.17M 2015-11-06T14:12:16.239Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.458 34.605 1499.8163 14:12:15.37M 2015-11-06T14:12:16.444Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.458 34.606 1499.8167 14:12:15.57M 2015-11-06T14:12:16.644Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.458 34.606 1499.8157 14:12:15.77M 2015-11-06T14:12:16.849Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.457 34.605 1499.8137 14:12:15.97M 2015-11-06T14:12:17.069Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.460 34.608 1499.8174 14:12:16.19M 2015-11-06T14:12:17.254Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.460 34.608 1499.8174 14:12:16.40M 2015-11-06T14:12:17.454Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.460 34.609 1499.8176 14:12:16.59M 2015-11-06T14:12:17.659Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.460 34.608 1499.8180 14:12:16.78M 2015-11-06T14:12:17.864Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.460 34.608 1499.8174 14:12:17.00M 2015-11-06T14:12:18.069Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.461 34.608 1499.8174 14:12:17.20M 2015-11-06T14:12:18.269Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.460 34.608 1499.8175 14:12:17.40M 2015-11-06T14:12:18.474Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.460 34.608 1499.8175 14:12:17.60M 2015-11-06T14:12:18.674Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.460 34.607 1499.8170 14:12:17.80M 2015-11-06T14:12:18.879Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.449 34.597 1499.8051 14:12:18.02M 2015-11-06T14:12:19.079Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.448 34.596 1499.8038 14:12:18.22M 2015-11-06T14:12:19.284Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.598 1499.8063 14:12:18.41M 2015-11-06T14:12:19.501Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.451 34.599 1499.8076 14:12:18.61M 2015-11-06T14:12:19.689Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.452 34.599 1499.8087 14:12:18.81M 2015-11-06T14:12:19.894Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.453 34.600 1499.8093 14:12:19.03M 2015-11-06T14:12:20.094Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.600 1499.8092 14:12:19.23M 2015-11-06T14:12:20.299Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.453 34.599 1499.8098 14:12:19.43M 2015-11-06T14:12:20.507Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8099 14:12:19.63M 2015-11-06T14:12:20.707Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.453 34.600 1499.8110 14:12:19.83M 2015-11-06T14:12:20.909Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.458 34.604 1499.8160 14:12:20.05M 2015-11-06T14:12:21.109Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.457 34.603 1499.8153 14:12:20.25M 2015-11-06T14:12:21.314Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.457 34.603 1499.8153 14:12:20.44M 2015-11-06T14:12:21.534Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.457 34.604 1499.8154 14:12:20.64M 2015-11-06T14:12:21.722Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.458 34.605 1499.8164 14:12:20.86M 2015-11-06T14:12:21.924Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.454 34.600 1499.8112 14:12:21.06M 2015-11-06T14:12:22.129Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.452 34.599 1499.8098 14:12:21.26M 2015-11-06T14:12:22.334Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.450 34.597 1499.8074 14:12:21.46M 2015-11-06T14:12:22.534Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8024 14:12:21.66M 2015-11-06T14:12:22.734Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8014 14:12:21.86M 2015-11-06T14:12:22.939Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.446 34.594 1499.8011 14:12:22.07M 2015-11-06T14:12:23.139Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.446 34.594 1499.8015 14:12:22.27M 2015-11-06T14:12:23.344Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8096 14:12:22.47M 2015-11-06T14:12:23.545Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.455 34.602 1499.8102 14:12:22.67M 2015-11-06T14:12:23.749Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.454 34.602 1499.8087 14:12:22.87M 2015-11-06T14:12:23.954Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.453 34.600 1499.8086 14:12:23.09M 2015-11-06T14:12:24.180Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.452 34.599 1499.8086 14:12:23.29M 2015-11-06T14:12:24.359Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8104 14:12:23.49M 2015-11-06T14:12:24.564Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.602 1499.8110 14:12:23.69M 2015-11-06T14:12:24.769Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.455 34.602 1499.8131 14:12:23.89M 2015-11-06T14:12:24.969Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.456 34.603 1499.8136 14:12:24.11M 2015-11-06T14:12:25.174Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.456 34.603 1499.8138 14:12:24.30M 2015-11-06T14:12:25.374Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.455 34.602 1499.8141 14:12:24.50M 2015-11-06T14:12:25.581Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.455 34.602 1499.8156 14:12:24.70M 2015-11-06T14:12:25.779Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.454 34.600 1499.8148 14:12:24.90M 2015-11-06T14:12:25.999Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.453 34.599 1499.8142 14:12:25.12M 2015-11-06T14:12:26.189Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.598 1499.8126 14:12:25.33M 2015-11-06T14:12:26.389Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.448 34.594 1499.8093 14:12:25.52M 2015-11-06T14:12:26.594Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.446 34.593 1499.8080 14:12:25.72M 2015-11-06T14:12:26.794Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.446 34.592 1499.8083 14:12:25.92M 2015-11-06T14:12:26.999Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.452 34.598 1499.8145 14:12:26.13M 2015-11-06T14:12:27.199Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.451 34.597 1499.8138 14:12:26.34M 2015-11-06T14:12:27.409Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.451 34.597 1499.8126 14:12:26.53M 2015-11-06T14:12:27.609Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.450 34.596 1499.8121 14:12:26.73M 2015-11-06T14:12:27.809Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.449 34.596 1499.8115 14:12:26.93M 2015-11-06T14:12:28.014Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.448 34.595 1499.8102 14:12:27.15M 2015-11-06T14:12:28.219Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.449 34.595 1499.8109 14:12:27.35M 2015-11-06T14:12:28.419Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.449 34.595 1499.8119 14:12:27.55M 2015-11-06T14:12:28.619Z|I-OCEAN7-304-XXXX| 27.70 12.896 40.451 34.597 1499.8145 14:12:27.75M 2015-11-06T14:12:28.829Z|I-OCEAN7-304-XXXX| 27.69 12.896 40.452 34.598 1499.8156 14:12:27.94M 2015-11-06T14:12:29.029Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.453 34.599 1499.8163 14:12:28.17M 2015-11-06T14:12:29.229Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.453 34.598 1499.8142 14:12:28.36M 2015-11-06T14:12:29.434Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.451 34.597 1499.8124 14:12:28.56M 2015-11-06T14:12:29.639Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.450 34.596 1499.8102 14:12:28.76M 2015-11-06T14:12:29.839Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.449 34.595 1499.8073 14:12:28.96M 2015-11-06T14:12:30.049Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.447 34.594 1499.8052 14:12:29.18M 2015-11-06T14:12:30.249Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.450 34.597 1499.8069 14:12:29.38M 2015-11-06T14:12:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.449 34.597 1499.8060 14:12:29.58M 2015-11-06T14:12:30.654Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8053 14:12:29.79M 2015-11-06T14:12:30.859Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.457 34.604 1499.8146 14:12:30.00M 2015-11-06T14:12:31.059Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.458 34.605 1499.8146 14:12:30.19M 2015-11-06T14:12:31.265Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.458 34.605 1499.8140 14:12:30.39M 2015-11-06T14:12:31.465Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.458 34.606 1499.8141 14:12:30.59M 2015-11-06T14:12:31.665Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.459 34.606 1499.8136 14:12:30.79M 2015-11-06T14:12:31.869Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.459 34.606 1499.8134 14:12:31.01M 2015-11-06T14:12:32.074Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.452 34.600 1499.8064 14:12:31.21M 2015-11-06T14:12:32.274Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.601 1499.8087 14:12:31.41M 2015-11-06T14:12:32.479Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.454 34.602 1499.8091 14:12:31.61M 2015-11-06T14:12:32.684Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.452 34.600 1499.8062 14:12:31.81M 2015-11-06T14:12:32.889Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.451 34.599 1499.8062 14:12:32.02M 2015-11-06T14:12:33.089Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.451 34.598 1499.8060 14:12:32.22M 2015-11-06T14:12:33.294Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.450 34.598 1499.8049 14:12:32.42M 2015-11-06T14:12:33.494Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.449 34.596 1499.8037 14:12:32.62M 2015-11-06T14:12:33.699Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8024 14:12:32.82M 2015-11-06T14:12:33.899Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8021 14:12:33.04M 2015-11-06T14:12:34.101Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8020 14:12:33.24M 2015-11-06T14:12:34.309Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8022 14:12:33.44M 2015-11-06T14:12:34.509Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.595 1499.8029 14:12:33.64M 2015-11-06T14:12:34.714Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.447 34.594 1499.8032 14:12:33.84M 2015-11-06T14:12:34.934Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.595 1499.8055 14:12:34.05M 2015-11-06T14:12:35.119Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.448 34.595 1499.8053 14:12:34.27M 2015-11-06T14:12:35.324Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.449 34.596 1499.8053 14:12:34.45M 2015-11-06T14:12:35.529Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.448 34.596 1499.8051 14:12:34.65M 2015-11-06T14:12:35.729Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.453 34.601 1499.8113 14:12:34.85M 2015-11-06T14:12:35.934Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.454 34.602 1499.8114 14:12:35.07M 2015-11-06T14:12:36.134Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.455 34.602 1499.8121 14:12:35.27M 2015-11-06T14:12:36.339Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.455 34.602 1499.8125 14:12:35.47M 2015-11-06T14:12:36.539Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.447 34.594 1499.8026 14:12:35.67M 2015-11-06T14:12:36.744Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8011 14:12:35.87M 2015-11-06T14:12:36.944Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.446 34.593 1499.8029 14:12:36.09M 2015-11-06T14:12:37.149Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.447 34.594 1499.8038 14:12:36.28M 2015-11-06T14:12:37.354Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8044 14:12:36.48M 2015-11-06T14:12:37.554Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.448 34.595 1499.8053 14:12:36.68M 2015-11-06T14:12:37.759Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.449 34.597 1499.8064 14:12:36.88M 2015-11-06T14:12:37.964Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8081 14:12:37.10M 2015-11-06T14:12:38.169Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.453 34.600 1499.8103 14:12:37.30M 2015-11-06T14:12:38.369Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8110 14:12:37.50M 2015-11-06T14:12:38.574Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8123 14:12:37.70M 2015-11-06T14:12:38.774Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.596 1499.8079 14:12:37.90M 2015-11-06T14:12:38.979Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.448 34.595 1499.8075 14:12:38.12M 2015-11-06T14:12:39.181Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.449 34.595 1499.8080 14:12:38.31M 2015-11-06T14:12:39.399Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.448 34.595 1499.8069 14:12:38.51M 2015-11-06T14:12:39.590Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.447 34.594 1499.8059 14:12:38.73M 2015-11-06T14:12:39.790Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.446 34.593 1499.8040 14:12:38.91M 2015-11-06T14:12:39.995Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.445 34.592 1499.8031 14:12:39.13M 2015-11-06T14:12:40.195Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8019 14:12:39.33M 2015-11-06T14:12:40.399Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.444 34.591 1499.8022 14:12:39.53M 2015-11-06T14:12:40.604Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.444 34.591 1499.8027 14:12:39.73M 2015-11-06T14:12:40.821Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8065 14:12:39.93M 2015-11-06T14:12:41.010Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.447 34.594 1499.8076 14:12:40.14M 2015-11-06T14:12:41.210Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.448 34.594 1499.8083 14:12:40.34M 2015-11-06T14:12:41.410Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8083 14:12:40.54M 2015-11-06T14:12:41.620Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.596 1499.8093 14:12:40.74M 2015-11-06T14:12:41.820Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.457 34.603 1499.8188 14:12:40.94M 2015-11-06T14:12:42.020Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.458 34.604 1499.8195 14:12:41.16M 2015-11-06T14:12:42.225Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.459 34.605 1499.8206 14:12:41.36M 2015-11-06T14:12:42.430Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.459 34.605 1499.8207 14:12:41.56M 2015-11-06T14:12:42.630Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.459 34.605 1499.8206 14:12:41.76M 2015-11-06T14:12:42.835Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.459 34.605 1499.8203 14:12:41.96M 2015-11-06T14:12:43.040Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.459 34.605 1499.8197 14:12:42.17M 2015-11-06T14:12:43.240Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.460 34.606 1499.8206 14:12:42.37M 2015-11-06T14:12:43.445Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.460 34.606 1499.8198 14:12:42.57M 2015-11-06T14:12:43.645Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.459 34.605 1499.8188 14:12:42.77M 2015-11-06T14:12:43.865Z|I-OCEAN7-304-XXXX| 27.55 12.895 40.457 34.603 1499.8174 14:12:42.97M 2015-11-06T14:12:44.061Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.456 34.602 1499.8159 14:12:43.20M 2015-11-06T14:12:44.255Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.455 34.601 1499.8138 14:12:43.39M 2015-11-06T14:12:44.460Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.453 34.600 1499.8114 14:12:43.59M 2015-11-06T14:12:44.665Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.451 34.597 1499.8092 14:12:43.79M 2015-11-06T14:12:44.865Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.449 34.596 1499.8062 14:12:44.01M 2015-11-06T14:12:45.070Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.588 1499.7977 14:12:44.21M 2015-11-06T14:12:45.270Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.441 34.589 1499.7979 14:12:44.40M 2015-11-06T14:12:45.475Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.7987 14:12:44.60M 2015-11-06T14:12:45.680Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8010 14:12:44.80M 2015-11-06T14:12:45.880Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8000 14:12:45.02M 2015-11-06T14:12:46.080Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.444 34.591 1499.8008 14:12:45.22M 2015-11-06T14:12:46.290Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.445 34.592 1499.8014 14:12:45.42M 2015-11-06T14:12:46.490Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8000 14:12:45.62M 2015-11-06T14:12:46.695Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.443 34.590 1499.8002 14:12:45.81M 2015-11-06T14:12:46.901Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.444 34.591 1499.8008 14:12:46.04M 2015-11-06T14:12:47.100Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.445 34.592 1499.8020 14:12:46.23M 2015-11-06T14:12:47.306Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.446 34.593 1499.8027 14:12:46.43M 2015-11-06T14:12:47.506Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.594 1499.8054 14:12:46.63M 2015-11-06T14:12:47.706Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.448 34.595 1499.8062 14:12:46.83M 2015-11-06T14:12:47.910Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.450 34.596 1499.8075 14:12:47.05M 2015-11-06T14:12:48.115Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.450 34.597 1499.8083 14:12:47.25M 2015-11-06T14:12:48.330Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.450 34.597 1499.8083 14:12:47.45M 2015-11-06T14:12:48.520Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.451 34.598 1499.8081 14:12:47.66M 2015-11-06T14:12:48.720Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8086 14:12:47.84M 2015-11-06T14:12:48.930Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.451 34.598 1499.8091 14:12:48.06M 2015-11-06T14:12:49.130Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.454 34.601 1499.8135 14:12:48.26M 2015-11-06T14:12:49.330Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.448 34.595 1499.8062 14:12:48.46M 2015-11-06T14:12:49.535Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8058 14:12:48.66M 2015-11-06T14:12:49.735Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.447 34.594 1499.8054 14:12:48.86M 2015-11-06T14:12:49.940Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.446 34.594 1499.8051 14:12:49.08M 2015-11-06T14:12:50.145Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.446 34.594 1499.8051 14:12:49.28M 2015-11-06T14:12:50.350Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.441 34.589 1499.7990 14:12:49.48M 2015-11-06T14:12:50.550Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.441 34.589 1499.7980 14:12:49.68M 2015-11-06T14:12:50.755Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.444 34.592 1499.8014 14:12:49.87M 2015-11-06T14:12:50.960Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.442 34.590 1499.7998 14:12:50.09M 2015-11-06T14:12:51.155Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.442 34.590 1499.7994 14:12:50.29M 2015-11-06T14:12:51.365Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.441 34.588 1499.7991 14:12:50.49M 2015-11-06T14:12:51.565Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.440 34.587 1499.7986 14:12:50.69M 2015-11-06T14:12:51.770Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.441 34.588 1499.8002 14:12:50.89M 2015-11-06T14:12:51.975Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.442 34.589 1499.8009 14:12:51.11M 2015-11-06T14:12:52.175Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.446 34.593 1499.8052 14:12:51.31M 2015-11-06T14:12:52.375Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.447 34.594 1499.8064 14:12:51.51M 2015-11-06T14:12:52.580Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.449 34.595 1499.8074 14:12:51.71M 2015-11-06T14:12:52.800Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.449 34.596 1499.8073 14:12:51.91M 2015-11-06T14:12:52.985Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.450 34.597 1499.8082 14:12:52.14M 2015-11-06T14:12:53.190Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.452 34.599 1499.8098 14:12:52.32M 2015-11-06T14:12:53.390Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.453 34.600 1499.8114 14:12:52.52M 2015-11-06T14:12:53.595Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.454 34.601 1499.8124 14:12:52.72M 2015-11-06T14:12:53.795Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.454 34.601 1499.8120 14:12:52.92M 2015-11-06T14:12:54.000Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.454 34.601 1499.8113 14:12:53.14M 2015-11-06T14:12:54.205Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.453 34.600 1499.8108 14:12:53.34M 2015-11-06T14:12:54.410Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.452 34.600 1499.8083 14:12:53.54M 2015-11-06T14:12:54.610Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.452 34.600 1499.8085 14:12:53.74M 2015-11-06T14:12:54.815Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.452 34.600 1499.8076 14:12:53.94M 2015-11-06T14:12:55.015Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.451 34.599 1499.8074 14:12:54.15M 2015-11-06T14:12:55.220Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.451 34.599 1499.8063 14:12:54.35M 2015-11-06T14:12:55.420Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.453 34.599 1499.8153 14:12:54.55M 2015-11-06T14:12:55.625Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.454 34.599 1499.8164 14:12:54.75M 2015-11-06T14:12:55.830Z|I-OCEAN7-304-XXXX| 27.54 12.896 40.455 34.600 1499.8177 14:12:54.95M 2015-11-06T14:12:56.030Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.452 34.597 1499.8154 14:12:55.17M 2015-11-06T14:12:56.235Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.452 34.596 1499.8149 14:12:55.37M 2015-11-06T14:12:56.435Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.451 34.596 1499.8136 14:12:55.57M 2015-11-06T14:12:56.640Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.446 34.591 1499.8074 14:12:55.76M 2015-11-06T14:12:56.845Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.446 34.592 1499.8080 14:12:55.96M 2015-11-06T14:12:57.045Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.447 34.592 1499.8075 14:12:56.18M 2015-11-06T14:12:57.266Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8055 14:12:56.38M 2015-11-06T14:12:57.455Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.446 34.592 1499.8046 14:12:56.60M 2015-11-06T14:12:57.655Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.446 34.592 1499.8038 14:12:56.78M 2015-11-06T14:12:57.860Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.445 34.592 1499.8024 14:12:57.00M 2015-11-06T14:12:58.060Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.444 34.592 1499.7999 14:12:57.20M 2015-11-06T14:12:58.265Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8057 14:12:57.40M 2015-11-06T14:12:58.470Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.450 34.598 1499.8054 14:12:57.60M 2015-11-06T14:12:58.670Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.599 1499.8058 14:12:57.79M 2015-11-06T14:12:58.875Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.451 34.600 1499.8064 14:12:58.01M 2015-11-06T14:12:59.075Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.452 34.600 1499.8059 14:12:58.21M 2015-11-06T14:12:59.280Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.600 1499.8059 14:12:58.41M 2015-11-06T14:12:59.485Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8065 14:12:58.61M 2015-11-06T14:12:59.685Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.452 34.601 1499.8071 14:12:58.81M 2015-11-06T14:12:59.890Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8069 14:12:59.03M