2015-11-06T14:09:00.100Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.451  34.598 1499.8107 14:08:59.23M
2015-11-06T14:09:00.300Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.451  34.597 1499.8101 14:08:59.43M
2015-11-06T14:09:00.525Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.450  34.596 1499.8090 14:08:59.62M
2015-11-06T14:09:00.710Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.449  34.596 1499.8079 14:08:59.84M
2015-11-06T14:09:00.915Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8044 14:09:00.04M
2015-11-06T14:09:01.115Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8042 14:09:00.24M
2015-11-06T14:09:01.315Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8037 14:09:00.44M
2015-11-06T14:09:01.520Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.446  34.594 1499.8030 14:09:00.64M
2015-11-06T14:09:01.725Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8015 14:09:00.84M
2015-11-06T14:09:01.930Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.446  34.594 1499.8026 14:09:01.06M
2015-11-06T14:09:02.130Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8052 14:09:01.26M
2015-11-06T14:09:02.330Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.449  34.596 1499.8049 14:09:01.46M
2015-11-06T14:09:02.540Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.448  34.596 1499.8049 14:09:01.65M
2015-11-06T14:09:02.735Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8046 14:09:01.86M
2015-11-06T14:09:02.945Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.447  34.594 1499.8043 14:09:02.07M
2015-11-06T14:09:03.172Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.453  34.599 1499.8107 14:09:02.27M
2015-11-06T14:09:03.350Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.451  34.597 1499.8091 14:09:02.47M
2015-11-06T14:09:03.550Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.450  34.596 1499.8083 14:09:02.67M
2015-11-06T14:09:03.755Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8080 14:09:02.87M
2015-11-06T14:09:03.960Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.447  34.593 1499.8069 14:09:03.09M
2015-11-06T14:09:04.160Z|I-OCEAN7-304-XXXX|  27.53  12.896  40.446  34.592 1499.8059 14:09:03.29M
2015-11-06T14:09:04.365Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.445  34.591 1499.8063 14:09:03.49M
2015-11-06T14:09:04.565Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.445  34.590 1499.8060 14:09:03.68M
2015-11-06T14:09:04.770Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.590 1499.8052 14:09:03.88M
2015-11-06T14:09:04.990Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.590 1499.8043 14:09:04.10M
2015-11-06T14:09:05.175Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.590 1499.8041 14:09:04.32M
2015-11-06T14:09:05.380Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.443  34.589 1499.8040 14:09:04.50M
2015-11-06T14:09:05.585Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.442  34.588 1499.8037 14:09:04.70M
2015-11-06T14:09:05.785Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.450  34.596 1499.8124 14:09:04.90M
2015-11-06T14:09:05.990Z|I-OCEAN7-304-XXXX|  27.64  12.896  40.450  34.596 1499.8119 14:09:05.12M
2015-11-06T14:09:06.190Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.443  34.593 1499.7974 14:09:05.32M
2015-11-06T14:09:06.395Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.442  34.592 1499.7963 14:09:05.52M
2015-11-06T14:09:06.600Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.442  34.591 1499.7961 14:09:05.71M
2015-11-06T14:09:06.800Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.591 1499.7957 14:09:05.92M
2015-11-06T14:09:07.001Z|I-OCEAN7-304-XXXX|  27.63  12.892  40.441  34.590 1499.7946 14:09:06.13M
2015-11-06T14:09:07.205Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.441  34.590 1499.7944 14:09:06.33M
2015-11-06T14:09:07.410Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.441  34.589 1499.7950 14:09:06.53M
2015-11-06T14:09:07.621Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.441  34.589 1499.7948 14:09:06.73M
2015-11-06T14:09:07.815Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.441  34.590 1499.7966 14:09:06.93M
2015-11-06T14:09:08.020Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.442  34.591 1499.7981 14:09:07.15M
2015-11-06T14:09:08.220Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.443  34.591 1499.7991 14:09:07.35M
2015-11-06T14:09:08.426Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.444  34.592 1499.7998 14:09:07.55M
2015-11-06T14:09:08.630Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.592 1499.7993 14:09:07.75M
2015-11-06T14:09:08.830Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.598 1499.8073 14:09:07.94M
2015-11-06T14:09:09.036Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.451  34.598 1499.8079 14:09:08.16M
2015-11-06T14:09:09.236Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.451  34.598 1499.8087 14:09:08.36M
2015-11-06T14:09:09.461Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.451  34.598 1499.8088 14:09:08.56M
2015-11-06T14:09:09.641Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.451  34.597 1499.8094 14:09:08.78M
2015-11-06T14:09:09.846Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.451  34.598 1499.8093 14:09:08.96M
2015-11-06T14:09:10.050Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.452  34.599 1499.8101 14:09:09.18M
2015-11-06T14:09:10.250Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.452  34.599 1499.8105 14:09:09.38M
2015-11-06T14:09:10.455Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.452  34.598 1499.8096 14:09:09.58M
2015-11-06T14:09:10.661Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.452  34.598 1499.8098 14:09:09.77M
2015-11-06T14:09:10.860Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.452  34.598 1499.8096 14:09:09.97M
2015-11-06T14:09:11.066Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.452  34.599 1499.8090 14:09:10.19M
2015-11-06T14:09:11.266Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.453  34.599 1499.8104 14:09:10.39M
2015-11-06T14:09:11.471Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.453  34.599 1499.8112 14:09:10.59M
2015-11-06T14:09:11.671Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.452  34.598 1499.8115 14:09:10.79M
2015-11-06T14:09:11.881Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.446  34.593 1499.8040 14:09:11.01M
2015-11-06T14:09:12.081Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.592 1499.8030 14:09:11.21M
2015-11-06T14:09:12.281Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.445  34.591 1499.8025 14:09:11.41M
2015-11-06T14:09:12.486Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.443  34.590 1499.8008 14:09:11.60M
2015-11-06T14:09:12.691Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.443  34.590 1499.7996 14:09:11.80M
2015-11-06T14:09:12.896Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.444  34.591 1499.7999 14:09:12.02M
2015-11-06T14:09:13.096Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8005 14:09:12.22M
2015-11-06T14:09:13.301Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.8004 14:09:12.42M
2015-11-06T14:09:13.501Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.594 1499.8011 14:09:12.62M
2015-11-06T14:09:13.701Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.446  34.594 1499.8013 14:09:12.82M
2015-11-06T14:09:13.926Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8025 14:09:13.04M
2015-11-06T14:09:14.111Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8041 14:09:13.25M
2015-11-06T14:09:14.311Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.447  34.595 1499.8031 14:09:13.44M
2015-11-06T14:09:14.516Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.447  34.595 1499.8036 14:09:13.63M
2015-11-06T14:09:14.721Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.447  34.595 1499.8043 14:09:13.83M
2015-11-06T14:09:14.926Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.448  34.596 1499.8041 14:09:14.05M
2015-11-06T14:09:15.126Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.443  34.592 1499.7987 14:09:14.25M
2015-11-06T14:09:15.326Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.443  34.592 1499.7975 14:09:14.45M
2015-11-06T14:09:15.531Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.442  34.591 1499.7963 14:09:14.65M
2015-11-06T14:09:15.736Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.442  34.591 1499.7974 14:09:14.85M
2015-11-06T14:09:15.941Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.443  34.592 1499.7988 14:09:15.07M
2015-11-06T14:09:16.141Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.592 1499.7999 14:09:15.27M
2015-11-06T14:09:16.341Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.591 1499.8003 14:09:15.46M
2015-11-06T14:09:16.546Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.443  34.591 1499.7997 14:09:15.66M
2015-11-06T14:09:16.751Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.592 1499.8009 14:09:15.86M
2015-11-06T14:09:16.951Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8009 14:09:16.08M
2015-11-06T14:09:17.156Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.8016 14:09:16.28M
2015-11-06T14:09:17.356Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.594 1499.8013 14:09:16.48M
2015-11-06T14:09:17.561Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.446  34.595 1499.8007 14:09:16.68M
2015-11-06T14:09:17.766Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.447  34.596 1499.8005 14:09:16.88M
2015-11-06T14:09:17.961Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.448  34.596 1499.8020 14:09:17.10M
2015-11-06T14:09:18.171Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.449  34.597 1499.8040 14:09:17.29M
2015-11-06T14:09:18.391Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.450  34.598 1499.8053 14:09:17.50M
2015-11-06T14:09:18.576Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.446  34.594 1499.8015 14:09:17.71M
2015-11-06T14:09:18.781Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.445  34.593 1499.8000 14:09:17.89M
2015-11-06T14:09:18.986Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.444  34.592 1499.7997 14:09:18.11M
2015-11-06T14:09:19.186Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.445  34.593 1499.7997 14:09:18.31M
2015-11-06T14:09:19.386Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.446  34.594 1499.8005 14:09:18.51M
2015-11-06T14:09:19.591Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.446  34.594 1499.8014 14:09:18.71M
2015-11-06T14:09:19.796Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8020 14:09:18.91M
2015-11-06T14:09:20.001Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.447  34.594 1499.8019 14:09:19.13M
2015-11-06T14:09:20.201Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.595 1499.8031 14:09:19.33M
2015-11-06T14:09:20.406Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.595 1499.8043 14:09:19.53M
2015-11-06T14:09:20.606Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.449  34.596 1499.8064 14:09:19.72M
2015-11-06T14:09:20.811Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.448  34.595 1499.8070 14:09:19.92M
2015-11-06T14:09:21.011Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8076 14:09:20.14M
2015-11-06T14:09:21.216Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8073 14:09:20.34M
2015-11-06T14:09:21.421Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8077 14:09:20.54M
2015-11-06T14:09:21.621Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.596 1499.8068 14:09:20.74M
2015-11-06T14:09:21.826Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8064 14:09:20.94M
2015-11-06T14:09:22.026Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8063 14:09:21.16M
2015-11-06T14:09:22.231Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.595 1499.8063 14:09:21.36M
2015-11-06T14:09:22.436Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.454  34.600 1499.8132 14:09:21.55M
2015-11-06T14:09:22.636Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.452  34.598 1499.8120 14:09:21.75M
2015-11-06T14:09:22.856Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.452  34.598 1499.8132 14:09:21.95M
2015-11-06T14:09:23.041Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8140 14:09:22.19M
2015-11-06T14:09:23.246Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.600 1499.8154 14:09:22.37M
2015-11-06T14:09:23.451Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.452  34.597 1499.8126 14:09:22.57M
2015-11-06T14:09:23.651Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.587 1499.7997 14:09:22.77M
2015-11-06T14:09:23.856Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.440  34.587 1499.7986 14:09:22.97M
2015-11-06T14:09:24.056Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.440  34.587 1499.7982 14:09:23.19M
2015-11-06T14:09:24.261Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7983 14:09:23.38M
2015-11-06T14:09:24.466Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.441  34.588 1499.7991 14:09:23.59M
2015-11-06T14:09:24.666Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8021 14:09:23.78M
2015-11-06T14:09:24.871Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8021 14:09:24.00M
2015-11-06T14:09:25.076Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.445  34.592 1499.8021 14:09:24.20M
2015-11-06T14:09:25.276Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8033 14:09:24.40M
2015-11-06T14:09:25.481Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.593 1499.8036 14:09:24.60M
2015-11-06T14:09:25.681Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.441  34.589 1499.7981 14:09:24.80M
2015-11-06T14:09:25.886Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.440  34.588 1499.7963 14:09:25.02M
2015-11-06T14:09:26.091Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.440  34.587 1499.7946 14:09:25.22M
2015-11-06T14:09:26.291Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.440  34.588 1499.7958 14:09:25.42M
2015-11-06T14:09:26.496Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.588 1499.7957 14:09:25.62M
2015-11-06T14:09:26.696Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.447  34.595 1499.8033 14:09:25.81M
2015-11-06T14:09:26.901Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.595 1499.8049 14:09:26.03M
2015-11-06T14:09:27.106Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.447  34.594 1499.8035 14:09:26.23M
2015-11-06T14:09:27.321Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.446  34.594 1499.8031 14:09:26.43M
2015-11-06T14:09:27.511Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.446  34.593 1499.8031 14:09:26.65M
2015-11-06T14:09:27.716Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.445  34.592 1499.8035 14:09:26.83M
2015-11-06T14:09:27.916Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.449  34.596 1499.8082 14:09:27.05M
2015-11-06T14:09:28.121Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.596 1499.8092 14:09:27.25M
2015-11-06T14:09:28.316Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.597 1499.8092 14:09:27.44M
2015-11-06T14:09:28.526Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.597 1499.8087 14:09:27.64M
2015-11-06T14:09:28.726Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.450  34.597 1499.8086 14:09:27.84M
2015-11-06T14:09:28.931Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.450  34.597 1499.8087 14:09:28.06M
2015-11-06T14:09:29.131Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8086 14:09:28.26M
2015-11-06T14:09:29.341Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8086 14:09:28.46M
2015-11-06T14:09:29.536Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.440  34.587 1499.7979 14:09:28.66M
2015-11-06T14:09:29.741Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.439  34.586 1499.7966 14:09:28.86M
2015-11-06T14:09:29.946Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.439  34.586 1499.7961 14:09:29.08M
2015-11-06T14:09:30.151Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.439  34.586 1499.7961 14:09:29.28M
2015-11-06T14:09:30.351Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.433  34.580 1499.7897 14:09:29.48M
2015-11-06T14:09:30.556Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.595 1499.8071 14:09:29.67M
2015-11-06T14:09:30.756Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.448  34.595 1499.8065 14:09:29.87M
2015-11-06T14:09:30.961Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.447  34.594 1499.8052 14:09:30.09M
2015-11-06T14:09:31.166Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.594 1499.8053 14:09:30.29M
2015-11-06T14:09:31.366Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.446  34.593 1499.8042 14:09:30.49M
2015-11-06T14:09:31.571Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8031 14:09:30.69M
2015-11-06T14:09:31.787Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.445  34.593 1499.8025 14:09:30.89M
2015-11-06T14:09:31.977Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.592 1499.8016 14:09:31.12M
2015-11-06T14:09:32.177Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.444  34.592 1499.8021 14:09:31.31M
2015-11-06T14:09:32.387Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.444  34.592 1499.8010 14:09:31.50M
2015-11-06T14:09:32.587Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.597 1499.8058 14:09:31.71M
2015-11-06T14:09:32.792Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.450  34.598 1499.8075 14:09:31.90M
2015-11-06T14:09:33.007Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.599 1499.8093 14:09:32.12M
2015-11-06T14:09:33.196Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.451  34.598 1499.8087 14:09:32.32M
2015-11-06T14:09:33.396Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.598 1499.8073 14:09:32.52M
2015-11-06T14:09:33.601Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.449  34.597 1499.8063 14:09:32.72M
2015-11-06T14:09:33.801Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.596 1499.8053 14:09:32.92M
2015-11-06T14:09:34.007Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8035 14:09:33.14M
2015-11-06T14:09:34.212Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.449  34.596 1499.8049 14:09:33.34M
2015-11-06T14:09:34.412Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8038 14:09:33.54M
2015-11-06T14:09:34.617Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.449  34.596 1499.8052 14:09:33.73M
2015-11-06T14:09:34.823Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.450  34.597 1499.8071 14:09:33.93M
2015-11-06T14:09:35.024Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.452  34.599 1499.8099 14:09:34.15M
2015-11-06T14:09:35.237Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.452  34.600 1499.8097 14:09:34.35M
2015-11-06T14:09:35.432Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.594 1499.8021 14:09:34.55M
2015-11-06T14:09:35.627Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.449  34.596 1499.8046 14:09:34.75M
2015-11-06T14:09:35.832Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.450  34.597 1499.8057 14:09:34.95M
2015-11-06T14:09:36.052Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.451  34.598 1499.8073 14:09:35.16M
2015-11-06T14:09:36.257Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.452  34.599 1499.8086 14:09:35.37M
2015-11-06T14:09:36.442Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.453  34.600 1499.8092 14:09:35.58M
2015-11-06T14:09:36.647Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.453  34.600 1499.8093 14:09:35.76M
2015-11-06T14:09:36.852Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.452  34.599 1499.8090 14:09:35.96M
2015-11-06T14:09:37.057Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.452  34.599 1499.8102 14:09:36.18M
2015-11-06T14:09:37.257Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.454  34.601 1499.8123 14:09:36.38M
2015-11-06T14:09:37.464Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.452  34.601 1499.8030 14:09:36.58M
2015-11-06T14:09:37.664Z|I-OCEAN7-304-XXXX|  27.48  12.891  40.451  34.601 1499.8016 14:09:36.78M
2015-11-06T14:09:37.867Z|I-OCEAN7-304-XXXX|  27.50  12.892  40.451  34.600 1499.8021 14:09:37.00M
2015-11-06T14:09:38.067Z|I-OCEAN7-304-XXXX|  27.51  12.892  40.443  34.593 1499.7942 14:09:37.20M
2015-11-06T14:09:38.272Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.443  34.592 1499.7947 14:09:37.39M
2015-11-06T14:09:38.472Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.443  34.592 1499.7955 14:09:37.59M
2015-11-06T14:09:38.677Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.442  34.591 1499.7968 14:09:37.79M
2015-11-06T14:09:38.882Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.442  34.590 1499.7972 14:09:38.01M
2015-11-06T14:09:39.082Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.442  34.590 1499.7972 14:09:38.21M
2015-11-06T14:09:39.287Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8041 14:09:38.41M
2015-11-06T14:09:39.487Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8048 14:09:38.61M
2015-11-06T14:09:39.692Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8063 14:09:38.81M
2015-11-06T14:09:39.897Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.449  34.597 1499.8065 14:09:39.03M
2015-11-06T14:09:40.097Z|I-OCEAN7-304-XXXX|  27.70  12.893  40.449  34.597 1499.8076 14:09:39.23M
2015-11-06T14:09:40.306Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.449  34.598 1499.8069 14:09:39.43M
2015-11-06T14:09:40.505Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.449  34.597 1499.8074 14:09:39.63M
2015-11-06T14:09:40.722Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.450  34.598 1499.8081 14:09:39.82M
2015-11-06T14:09:40.907Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.449  34.597 1499.8077 14:09:40.06M
2015-11-06T14:09:41.112Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.449  34.597 1499.8075 14:09:40.24M
2015-11-06T14:09:41.317Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.452  34.600 1499.8114 14:09:40.44M
2015-11-06T14:09:41.517Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.453  34.601 1499.8127 14:09:40.64M
2015-11-06T14:09:41.722Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.454  34.601 1499.8136 14:09:40.84M
2015-11-06T14:09:41.927Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.455  34.603 1499.8141 14:09:41.06M
2015-11-06T14:09:42.132Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.456  34.604 1499.8149 14:09:41.26M
2015-11-06T14:09:42.332Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.453  34.600 1499.8112 14:09:41.46M
2015-11-06T14:09:42.537Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.453  34.601 1499.8113 14:09:41.66M
2015-11-06T14:09:42.737Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.453  34.601 1499.8105 14:09:41.85M
2015-11-06T14:09:42.944Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.453  34.601 1499.8102 14:09:42.07M
2015-11-06T14:09:43.144Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.452  34.600 1499.8088 14:09:42.27M
2015-11-06T14:09:43.347Z|I-OCEAN7-304-XXXX|  27.56  12.893  40.452  34.599 1499.8079 14:09:42.47M
2015-11-06T14:09:43.552Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.451  34.599 1499.8062 14:09:42.67M
2015-11-06T14:09:43.752Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.450  34.598 1499.8055 14:09:42.87M
2015-11-06T14:09:43.957Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.450  34.598 1499.8037 14:09:43.09M
2015-11-06T14:09:44.157Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.598 1499.8026 14:09:43.28M
2015-11-06T14:09:44.362Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.449  34.598 1499.8018 14:09:43.48M
2015-11-06T14:09:44.567Z|I-OCEAN7-304-XXXX|  27.44  12.892  40.449  34.598 1499.8008 14:09:43.68M
2015-11-06T14:09:44.767Z|I-OCEAN7-304-XXXX|  27.41  12.892  40.450  34.599 1499.8014 14:09:43.88M
2015-11-06T14:09:44.972Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.450  34.599 1499.8018 14:09:44.10M
2015-11-06T14:09:45.187Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.445  34.593 1499.7958 14:09:44.30M
2015-11-06T14:09:45.372Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.444  34.593 1499.7952 14:09:44.51M
2015-11-06T14:09:45.577Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.443  34.592 1499.7936 14:09:44.70M
2015-11-06T14:09:45.784Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.590 1499.7925 14:09:44.90M
2015-11-06T14:09:45.984Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.441  34.589 1499.7915 14:09:45.12M
2015-11-06T14:09:46.187Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.441  34.589 1499.7921 14:09:45.31M
2015-11-06T14:09:46.392Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.441  34.590 1499.7928 14:09:45.51M
2015-11-06T14:09:46.597Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.589 1499.7925 14:09:45.72M
2015-11-06T14:09:46.797Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.441  34.590 1499.7937 14:09:45.91M
2015-11-06T14:09:47.002Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.442  34.590 1499.7944 14:09:46.13M
2015-11-06T14:09:47.207Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.442  34.590 1499.7959 14:09:46.33M
2015-11-06T14:09:47.407Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.442  34.590 1499.7966 14:09:46.53M
2015-11-06T14:09:47.612Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7939 14:09:46.73M
2015-11-06T14:09:47.812Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.439  34.586 1499.7947 14:09:46.93M
2015-11-06T14:09:48.017Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.438  34.586 1499.7943 14:09:47.15M
2015-11-06T14:09:48.261Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8074 14:09:47.35M
2015-11-06T14:09:48.424Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.597 1499.8088 14:09:47.54M
2015-11-06T14:09:48.624Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.450  34.597 1499.8096 14:09:47.74M
2015-11-06T14:09:48.827Z|I-OCEAN7-304-XXXX|  27.70  12.894  40.450  34.598 1499.8103 14:09:47.94M
2015-11-06T14:09:49.032Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.451  34.598 1499.8103 14:09:48.16M
2015-11-06T14:09:49.237Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.452  34.599 1499.8105 14:09:48.36M
2015-11-06T14:09:49.437Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.452  34.599 1499.8113 14:09:48.56M
2015-11-06T14:09:49.657Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.452  34.599 1499.8118 14:09:48.76M
2015-11-06T14:09:49.847Z|I-OCEAN7-304-XXXX|  27.77  12.894  40.451  34.598 1499.8120 14:09:49.98M
2015-11-06T14:09:50.047Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.451  34.598 1499.8109 14:09:49.18M
2015-11-06T14:09:50.247Z|I-OCEAN7-304-XXXX|  27.73  12.894  40.445  34.592 1499.8038 14:09:49.38M
2015-11-06T14:09:50.452Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.444  34.592 1499.8030 14:09:49.57M
2015-11-06T14:09:50.652Z|I-OCEAN7-304-XXXX|  27.72  12.894  40.443  34.591 1499.8018 14:09:49.77M
2015-11-06T14:09:50.857Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.442  34.590 1499.8007 14:09:49.97M
2015-11-06T14:09:51.061Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.442  34.590 1499.7996 14:09:50.19M
2015-11-06T14:09:51.263Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.441  34.590 1499.7985 14:09:50.39M
2015-11-06T14:09:51.467Z|I-OCEAN7-304-XXXX|  27.68  12.893  40.441  34.589 1499.7971 14:09:50.59M
2015-11-06T14:09:51.667Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.440  34.588 1499.7957 14:09:50.79M
2015-11-06T14:09:51.872Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.440  34.588 1499.7955 14:09:51.00M
2015-11-06T14:09:52.077Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.440  34.588 1499.7952 14:09:51.21M
2015-11-06T14:09:52.282Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.440  34.589 1499.7953 14:09:51.41M
2015-11-06T14:09:52.482Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7965 14:09:51.61M
2015-11-06T14:09:52.682Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.441  34.589 1499.7964 14:09:51.80M
2015-11-06T14:09:52.892Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.441  34.589 1499.7969 14:09:52.02M
2015-11-06T14:09:53.100Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.448  34.595 1499.8051 14:09:52.22M
2015-11-06T14:09:53.297Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8059 14:09:52.42M
2015-11-06T14:09:53.497Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.448  34.595 1499.8055 14:09:52.62M
2015-11-06T14:09:53.706Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.451  34.598 1499.8088 14:09:52.82M
2015-11-06T14:09:53.904Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.445  34.592 1499.8004 14:09:53.04M
2015-11-06T14:09:54.122Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.444  34.591 1499.8000 14:09:53.23M
2015-11-06T14:09:54.313Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.8003 14:09:53.45M
2015-11-06T14:09:54.513Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.590 1499.7991 14:09:53.63M
2015-11-06T14:09:54.717Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.443  34.590 1499.7987 14:09:53.83M
2015-11-06T14:09:54.917Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.447  34.593 1499.8036 14:09:54.05M
2015-11-06T14:09:55.123Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.590 1499.8011 14:09:54.25M
2015-11-06T14:09:55.328Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.443  34.589 1499.8000 14:09:54.45M
2015-11-06T14:09:55.528Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.445  34.592 1499.8037 14:09:54.65M
2015-11-06T14:09:55.732Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.446  34.593 1499.8038 14:09:54.85M
2015-11-06T14:09:55.932Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.446  34.593 1499.8030 14:09:55.07M
2015-11-06T14:09:56.138Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.447  34.594 1499.8030 14:09:55.26M
2015-11-06T14:09:56.338Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.448  34.595 1499.8031 14:09:55.46M
2015-11-06T14:09:56.544Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.448  34.596 1499.8036 14:09:55.66M
2015-11-06T14:09:56.748Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.448  34.596 1499.8044 14:09:55.86M
2015-11-06T14:09:56.948Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.449  34.595 1499.8079 14:09:56.08M
2015-11-06T14:09:57.153Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.448  34.594 1499.8075 14:09:56.28M
2015-11-06T14:09:57.358Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.448  34.595 1499.8055 14:09:56.48M
2015-11-06T14:09:57.558Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.593 1499.8059 14:09:56.68M
2015-11-06T14:09:57.763Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.592 1499.8051 14:09:56.88M
2015-11-06T14:09:57.968Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.445  34.591 1499.8052 14:09:57.10M
2015-11-06T14:09:58.168Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.446  34.592 1499.8075 14:09:57.30M
2015-11-06T14:09:58.368Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.447  34.593 1499.8094 14:09:57.49M
2015-11-06T14:09:58.593Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.448  34.593 1499.8109 14:09:57.69M
2015-11-06T14:09:58.778Z|I-OCEAN7-304-XXXX|  27.66  12.896  40.449  34.594 1499.8126 14:09:57.91M
2015-11-06T14:09:58.978Z|I-OCEAN7-304-XXXX|  27.66  12.897  40.449  34.594 1499.8136 14:09:58.11M
2015-11-06T14:09:59.184Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.449  34.594 1499.8129 14:09:58.31M
2015-11-06T14:09:59.388Z|I-OCEAN7-304-XXXX|  27.67  12.896  40.449  34.594 1499.8131 14:09:58.51M
2015-11-06T14:09:59.588Z|I-OCEAN7-304-XXXX|  27.69  12.896  40.443  34.589 1499.8065 14:09:58.71M
2015-11-06T14:09:59.793Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.443  34.588 1499.8055 14:09:58.91M
2015-11-06T14:09:59.993Z|I-OCEAN7-304-XXXX|  27.70  12.896  40.442  34.588 1499.8043 14:09:59.13M