2015-11-06T14:08:00.008Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.441  34.586 1499.8024 14:07:59.13M
2015-11-06T14:08:00.208Z|I-OCEAN7-304-XXXX|  27.53  12.897  40.442  34.587 1499.8036 14:07:59.33M
2015-11-06T14:08:00.408Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.443  34.589 1499.8049 14:07:59.53M
2015-11-06T14:08:00.613Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.589 1499.8057 14:07:59.73M
2015-11-06T14:08:00.821Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.446  34.591 1499.8075 14:07:59.93M
2015-11-06T14:08:01.017Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.447  34.592 1499.8083 14:08:00.14M
2015-11-06T14:08:01.224Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.448  34.593 1499.8092 14:08:00.34M
2015-11-06T14:08:01.428Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.449  34.595 1499.8109 14:08:00.54M
2015-11-06T14:08:01.628Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.453  34.598 1499.8159 14:08:00.74M
2015-11-06T14:08:01.833Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.452  34.597 1499.8147 14:08:00.94M
2015-11-06T14:08:02.038Z|I-OCEAN7-304-XXXX|  27.54  12.896  40.451  34.597 1499.8132 14:08:01.16M
2015-11-06T14:08:02.238Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.450  34.596 1499.8123 14:08:01.36M
2015-11-06T14:08:02.458Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.450  34.596 1499.8119 14:08:01.56M
2015-11-06T14:08:02.643Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.596 1499.8115 14:08:01.77M
2015-11-06T14:08:02.848Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.596 1499.8110 14:08:01.95M
2015-11-06T14:08:03.053Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.449  34.595 1499.8110 14:08:02.18M
2015-11-06T14:08:03.253Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.449  34.595 1499.8102 14:08:02.38M
2015-11-06T14:08:03.453Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.599 1499.8158 14:08:02.57M
2015-11-06T14:08:03.658Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.599 1499.8157 14:08:02.77M
2015-11-06T14:08:03.864Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.599 1499.8160 14:08:02.97M
2015-11-06T14:08:04.064Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.454  34.599 1499.8170 14:08:03.19M
2015-11-06T14:08:04.268Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.455  34.600 1499.8181 14:08:03.39M
2015-11-06T14:08:04.473Z|I-OCEAN7-304-XXXX|  27.59  12.896  40.456  34.601 1499.8182 14:08:03.59M
2015-11-06T14:08:04.673Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.456  34.602 1499.8187 14:08:03.79M
2015-11-06T14:08:04.878Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.457  34.602 1499.8207 14:08:04.01M
2015-11-06T14:08:05.083Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.457  34.602 1499.8201 14:08:04.20M
2015-11-06T14:08:05.283Z|I-OCEAN7-304-XXXX|  27.62  12.896  40.456  34.601 1499.8196 14:08:04.40M
2015-11-06T14:08:05.488Z|I-OCEAN7-304-XXXX|  27.63  12.896  40.456  34.601 1499.8187 14:08:04.60M
2015-11-06T14:08:05.688Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.455  34.600 1499.8171 14:08:04.80M
2015-11-06T14:08:05.893Z|I-OCEAN7-304-XXXX|  27.64  12.895  40.454  34.600 1499.8154 14:08:05.02M
2015-11-06T14:08:06.093Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.453  34.600 1499.8141 14:08:05.22M
2015-11-06T14:08:06.298Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.456  34.602 1499.8158 14:08:05.42M
2015-11-06T14:08:06.506Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.454  34.601 1499.8129 14:08:05.62M
2015-11-06T14:08:06.706Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.454  34.601 1499.8114 14:08:05.82M
2015-11-06T14:08:06.923Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.453  34.600 1499.8103 14:08:06.04M
2015-11-06T14:08:07.113Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.452  34.600 1499.8092 14:08:06.25M
2015-11-06T14:08:07.313Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.452  34.600 1499.8091 14:08:06.44M
2015-11-06T14:08:07.541Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8036 14:08:06.63M
2015-11-06T14:08:07.718Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.451  34.599 1499.8062 14:08:06.83M
2015-11-06T14:08:07.923Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.451  34.600 1499.8063 14:08:07.05M
2015-11-06T14:08:08.128Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.452  34.600 1499.8066 14:08:07.25M
2015-11-06T14:08:08.333Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.452  34.600 1499.8075 14:08:07.45M
2015-11-06T14:08:08.533Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.451  34.600 1499.8074 14:08:07.65M
2015-11-06T14:08:08.733Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.452  34.600 1499.8081 14:08:07.85M
2015-11-06T14:08:08.938Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.452  34.600 1499.8093 14:08:08.06M
2015-11-06T14:08:09.144Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.453  34.600 1499.8103 14:08:08.26M
2015-11-06T14:08:09.344Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.453  34.601 1499.8110 14:08:08.46M
2015-11-06T14:08:09.548Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.453  34.600 1499.8113 14:08:08.66M
2015-11-06T14:08:09.753Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8051 14:08:08.86M
2015-11-06T14:08:09.953Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.448  34.595 1499.8058 14:08:09.08M
2015-11-06T14:08:10.158Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8018 14:08:09.28M
2015-11-06T14:08:10.358Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.446  34.593 1499.8019 14:08:09.48M
2015-11-06T14:08:10.563Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.447  34.593 1499.8047 14:08:09.68M
2015-11-06T14:08:10.763Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.448  34.594 1499.8063 14:08:09.88M
2015-11-06T14:08:10.968Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.449  34.596 1499.8076 14:08:10.09M
2015-11-06T14:08:11.173Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.451  34.597 1499.8092 14:08:10.29M
2015-11-06T14:08:11.388Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.453  34.599 1499.8110 14:08:10.49M
2015-11-06T14:08:11.578Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.454  34.601 1499.8119 14:08:10.71M
2015-11-06T14:08:11.778Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.456  34.602 1499.8131 14:08:10.89M
2015-11-06T14:08:11.984Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.457  34.603 1499.8142 14:08:11.11M
2015-11-06T14:08:12.194Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.454  34.601 1499.8113 14:08:11.31M
2015-11-06T14:08:12.388Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.453  34.600 1499.8098 14:08:11.51M
2015-11-06T14:08:12.593Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.452  34.600 1499.8080 14:08:11.71M
2015-11-06T14:08:12.793Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.452  34.600 1499.8065 14:08:11.91M
2015-11-06T14:08:12.998Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.452  34.600 1499.8060 14:08:12.12M
2015-11-06T14:08:13.203Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.451  34.600 1499.8054 14:08:12.32M
2015-11-06T14:08:13.408Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.451  34.599 1499.8044 14:08:12.52M
2015-11-06T14:08:13.608Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.450  34.599 1499.8049 14:08:12.72M
2015-11-06T14:08:13.813Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.449  34.598 1499.8052 14:08:12.92M
2015-11-06T14:08:14.013Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8052 14:08:13.14M
2015-11-06T14:08:14.218Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.451  34.598 1499.8093 14:08:13.34M
2015-11-06T14:08:14.418Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8101 14:08:13.54M
2015-11-06T14:08:14.623Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.450  34.597 1499.8098 14:08:13.74M
2015-11-06T14:08:14.859Z|I-OCEAN7-304-XXXX|  27.66  12.895  40.451  34.597 1499.8109 14:08:13.94M
2015-11-06T14:08:15.028Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.451  34.598 1499.8116 14:08:14.16M
2015-11-06T14:08:15.228Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.450  34.597 1499.8103 14:08:14.35M
2015-11-06T14:08:15.438Z|I-OCEAN7-304-XXXX|  27.71  12.894  40.450  34.597 1499.8102 14:08:14.55M
2015-11-06T14:08:15.638Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.451  34.599 1499.8113 14:08:14.75M
2015-11-06T14:08:15.858Z|I-OCEAN7-304-XXXX|  27.74  12.894  40.451  34.599 1499.8109 14:08:14.95M
2015-11-06T14:08:16.048Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.451  34.599 1499.8097 14:08:15.19M
2015-11-06T14:08:16.248Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.451  34.599 1499.8099 14:08:15.37M
2015-11-06T14:08:16.448Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.451  34.599 1499.8101 14:08:15.57M
2015-11-06T14:08:16.653Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.452  34.599 1499.8107 14:08:15.77M
2015-11-06T14:08:16.858Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.448  34.596 1499.8060 14:08:15.97M
2015-11-06T14:08:17.058Z|I-OCEAN7-304-XXXX|  27.74  12.893  40.448  34.596 1499.8062 14:08:16.19M
2015-11-06T14:08:17.258Z|I-OCEAN7-304-XXXX|  27.68  12.894  40.447  34.595 1499.8049 14:08:16.39M
2015-11-06T14:08:17.468Z|I-OCEAN7-304-XXXX|  27.69  12.893  40.447  34.594 1499.8041 14:08:16.58M
2015-11-06T14:08:17.668Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8030 14:08:16.78M
2015-11-06T14:08:17.873Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.445  34.593 1499.8021 14:08:17.00M
2015-11-06T14:08:18.073Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.445  34.593 1499.8018 14:08:17.20M
2015-11-06T14:08:18.278Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.444  34.592 1499.8000 14:08:17.40M
2015-11-06T14:08:18.483Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.591 1499.8000 14:08:17.60M
2015-11-06T14:08:18.683Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.597 1499.8059 14:08:17.80M
2015-11-06T14:08:18.883Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.450  34.597 1499.8058 14:08:18.02M
2015-11-06T14:08:19.088Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.451  34.598 1499.8079 14:08:18.21M
2015-11-06T14:08:19.293Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.452  34.599 1499.8083 14:08:18.41M
2015-11-06T14:08:19.498Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.453  34.600 1499.8101 14:08:18.61M
2015-11-06T14:08:19.698Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.451  34.598 1499.8077 14:08:18.81M
2015-11-06T14:08:19.906Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.449  34.596 1499.8066 14:08:19.03M
2015-11-06T14:08:20.106Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.448  34.596 1499.8047 14:08:19.23M
2015-11-06T14:08:20.324Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.448  34.595 1499.8049 14:08:19.43M
2015-11-06T14:08:20.508Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.448  34.595 1499.8043 14:08:19.64M
2015-11-06T14:08:20.713Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.447  34.595 1499.8029 14:08:19.83M
2015-11-06T14:08:20.918Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.449  34.596 1499.8038 14:08:20.05M
2015-11-06T14:08:21.118Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.448  34.596 1499.8019 14:08:20.24M
2015-11-06T14:08:21.324Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.448  34.596 1499.8016 14:08:20.44M
2015-11-06T14:08:21.524Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.448  34.596 1499.8014 14:08:20.64M
2015-11-06T14:08:21.728Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.455  34.604 1499.8096 14:08:20.84M
2015-11-06T14:08:21.929Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.453  34.602 1499.8068 14:08:21.06M
2015-11-06T14:08:22.134Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.452  34.601 1499.8054 14:08:21.26M
2015-11-06T14:08:22.334Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.450  34.600 1499.8037 14:08:21.46M
2015-11-06T14:08:22.544Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.449  34.599 1499.8021 14:08:21.66M
2015-11-06T14:08:22.747Z|I-OCEAN7-304-XXXX|  27.59  12.892  40.448  34.597 1499.8004 14:08:21.86M
2015-11-06T14:08:22.944Z|I-OCEAN7-304-XXXX|  27.58  12.892  40.447  34.597 1499.7991 14:08:22.08M
2015-11-06T14:08:23.148Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.446  34.595 1499.7986 14:08:22.27M
2015-11-06T14:08:23.354Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.445  34.594 1499.7982 14:08:22.47M
2015-11-06T14:08:23.553Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.445  34.594 1499.7979 14:08:22.67M
2015-11-06T14:08:23.758Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.445  34.594 1499.7979 14:08:22.87M
2015-11-06T14:08:23.964Z|I-OCEAN7-304-XXXX|  27.62  12.892  40.445  34.594 1499.7985 14:08:23.09M
2015-11-06T14:08:24.169Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.445  34.593 1499.7996 14:08:23.29M
2015-11-06T14:08:24.369Z|I-OCEAN7-304-XXXX|  27.60  12.893  40.445  34.593 1499.8010 14:08:23.49M
2015-11-06T14:08:24.574Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.446  34.594 1499.8026 14:08:23.68M
2015-11-06T14:08:24.794Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.447  34.594 1499.8038 14:08:23.89M
2015-11-06T14:08:24.979Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.447  34.595 1499.8047 14:08:24.12M
2015-11-06T14:08:25.184Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8046 14:08:24.31M
2015-11-06T14:08:25.384Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.447  34.595 1499.8053 14:08:24.50M
2015-11-06T14:08:25.589Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.448  34.596 1499.8051 14:08:24.70M
2015-11-06T14:08:25.789Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.443  34.592 1499.7990 14:08:24.90M
2015-11-06T14:08:25.994Z|I-OCEAN7-304-XXXX|  27.66  12.893  40.443  34.592 1499.7982 14:08:25.12M
2015-11-06T14:08:26.194Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.443  34.592 1499.7983 14:08:25.32M
2015-11-06T14:08:26.399Z|I-OCEAN7-304-XXXX|  27.67  12.893  40.444  34.592 1499.7992 14:08:25.52M
2015-11-06T14:08:26.604Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.444  34.592 1499.7992 14:08:25.72M
2015-11-06T14:08:26.804Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.448  34.596 1499.8042 14:08:25.92M
2015-11-06T14:08:27.009Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.449  34.598 1499.8053 14:08:26.13M
2015-11-06T14:08:27.209Z|I-OCEAN7-304-XXXX|  27.65  12.893  40.452  34.600 1499.8077 14:08:26.33M
2015-11-06T14:08:27.414Z|I-OCEAN7-304-XXXX|  27.65  12.892  40.452  34.601 1499.8069 14:08:26.53M
2015-11-06T14:08:27.619Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.453  34.602 1499.8065 14:08:26.73M
2015-11-06T14:08:27.824Z|I-OCEAN7-304-XXXX|  27.61  12.892  40.450  34.599 1499.8042 14:08:26.93M
2015-11-06T14:08:28.024Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.449  34.598 1499.8035 14:08:27.15M
2015-11-06T14:08:28.224Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.449  34.597 1499.8047 14:08:27.35M
2015-11-06T14:08:28.429Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8054 14:08:27.55M
2015-11-06T14:08:28.629Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.448  34.596 1499.8066 14:08:27.75M
2015-11-06T14:08:28.834Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8079 14:08:27.94M
2015-11-06T14:08:29.039Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.449  34.596 1499.8076 14:08:28.17M
2015-11-06T14:08:29.259Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.446  34.593 1499.8037 14:08:28.36M
2015-11-06T14:08:29.444Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.446  34.593 1499.8041 14:08:28.58M
2015-11-06T14:08:29.649Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.447  34.594 1499.8043 14:08:28.76M
2015-11-06T14:08:29.849Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.447  34.595 1499.8047 14:08:28.96M
2015-11-06T14:08:30.054Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.442  34.590 1499.7986 14:08:29.18M
2015-11-06T14:08:30.254Z|I-OCEAN7-304-XXXX|  27.55  12.894  40.441  34.589 1499.7974 14:08:29.38M
2015-11-06T14:08:30.501Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.441  34.588 1499.7974 14:08:29.58M
2015-11-06T14:08:30.659Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.446  34.593 1499.8043 14:08:29.78M
2015-11-06T14:08:30.864Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.447  34.594 1499.8062 14:08:29.97M
2015-11-06T14:08:31.101Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.596 1499.8081 14:08:30.19M
2015-11-06T14:08:31.269Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.454  34.600 1499.8132 14:08:30.39M
2015-11-06T14:08:31.474Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.454  34.600 1499.8121 14:08:30.59M
2015-11-06T14:08:31.679Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.455  34.597 1499.8236 14:08:30.79M
2015-11-06T14:08:31.879Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.452  34.594 1499.8213 14:08:31.01M
2015-11-06T14:08:32.084Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.452  34.594 1499.8214 14:08:31.21M
2015-11-06T14:08:32.289Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.452  34.594 1499.8209 14:08:31.41M
2015-11-06T14:08:32.489Z|I-OCEAN7-304-XXXX|  27.53  12.900  40.452  34.594 1499.8214 14:08:31.61M
2015-11-06T14:08:32.694Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.452  34.594 1499.8214 14:08:31.81M
2015-11-06T14:08:32.894Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.448  34.590 1499.8168 14:08:32.03M
2015-11-06T14:08:33.099Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.447  34.590 1499.8168 14:08:32.22M
2015-11-06T14:08:33.299Z|I-OCEAN7-304-XXXX|  27.58  12.899  40.447  34.590 1499.8160 14:08:32.42M
2015-11-06T14:08:33.505Z|I-OCEAN7-304-XXXX|  27.55  12.899  40.447  34.590 1499.8138 14:08:32.62M
2015-11-06T14:08:33.724Z|I-OCEAN7-304-XXXX|  27.59  12.898  40.446  34.590 1499.8121 14:08:32.82M
2015-11-06T14:08:33.909Z|I-OCEAN7-304-XXXX|  27.56  12.898  40.446  34.590 1499.8107 14:08:33.06M
2015-11-06T14:08:34.114Z|I-OCEAN7-304-XXXX|  27.56  12.897  40.445  34.589 1499.8087 14:08:33.24M
2015-11-06T14:08:34.314Z|I-OCEAN7-304-XXXX|  27.57  12.897  40.444  34.589 1499.8069 14:08:33.44M
2015-11-06T14:08:34.519Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.444  34.590 1499.8059 14:08:33.64M
2015-11-06T14:08:34.724Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.450  34.596 1499.8115 14:08:33.84M
2015-11-06T14:08:34.924Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.451  34.597 1499.8115 14:08:34.06M
2015-11-06T14:08:35.129Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.451  34.597 1499.8118 14:08:34.25M
2015-11-06T14:08:35.334Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.451  34.598 1499.8118 14:08:34.45M
2015-11-06T14:08:35.539Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.451  34.598 1499.8097 14:08:34.65M
2015-11-06T14:08:35.739Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.451  34.598 1499.8091 14:08:34.85M
2015-11-06T14:08:35.939Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.451  34.598 1499.8087 14:08:35.07M
2015-11-06T14:08:36.139Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.451  34.598 1499.8088 14:08:35.27M
2015-11-06T14:08:36.349Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8082 14:08:35.46M
2015-11-06T14:08:36.549Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.450  34.597 1499.8079 14:08:35.67M
2015-11-06T14:08:36.749Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.449  34.597 1499.8069 14:08:35.86M
2015-11-06T14:08:36.959Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.449  34.596 1499.8062 14:08:36.08M
2015-11-06T14:08:37.159Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.448  34.596 1499.8053 14:08:36.28M
2015-11-06T14:08:37.364Z|I-OCEAN7-304-XXXX|  27.64  12.894  40.448  34.595 1499.8052 14:08:36.48M
2015-11-06T14:08:37.569Z|I-OCEAN7-304-XXXX|  27.63  12.893  40.447  34.595 1499.8040 14:08:36.68M
2015-11-06T14:08:37.769Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.595 1499.8036 14:08:36.88M
2015-11-06T14:08:37.974Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.594 1499.8044 14:08:37.10M
2015-11-06T14:08:38.189Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8051 14:08:37.30M
2015-11-06T14:08:38.374Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.448  34.595 1499.8068 14:08:37.51M
2015-11-06T14:08:38.579Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.450  34.596 1499.8091 14:08:37.69M
2015-11-06T14:08:38.784Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.597 1499.8104 14:08:37.90M
2015-11-06T14:08:38.984Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.451  34.598 1499.8110 14:08:38.11M
2015-11-06T14:08:39.189Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.452  34.599 1499.8104 14:08:38.31M
2015-11-06T14:08:39.389Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.599 1499.8104 14:08:38.51M
2015-11-06T14:08:39.594Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.452  34.598 1499.8105 14:08:38.71M
2015-11-06T14:08:39.799Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.452  34.599 1499.8112 14:08:38.91M
2015-11-06T14:08:39.999Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.452  34.599 1499.8118 14:08:39.13M
2015-11-06T14:08:40.204Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.453  34.599 1499.8124 14:08:39.33M
2015-11-06T14:08:40.409Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.454  34.600 1499.8141 14:08:39.53M
2015-11-06T14:08:40.609Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.450  34.596 1499.8114 14:08:39.73M
2015-11-06T14:08:40.814Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.450  34.596 1499.8112 14:08:39.92M
2015-11-06T14:08:41.019Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.450  34.596 1499.8102 14:08:40.14M
2015-11-06T14:08:41.219Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.450  34.596 1499.8097 14:08:40.34M
2015-11-06T14:08:41.424Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.450  34.597 1499.8083 14:08:40.54M
2015-11-06T14:08:41.625Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.450  34.597 1499.8086 14:08:40.74M
2015-11-06T14:08:41.861Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.451  34.598 1499.8097 14:08:40.94M
2015-11-06T14:08:42.029Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.451  34.597 1499.8097 14:08:41.16M
2015-11-06T14:08:42.234Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.590 1499.8036 14:08:41.36M
2015-11-06T14:08:42.439Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.443  34.589 1499.8035 14:08:41.56M
2015-11-06T14:08:42.654Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.443  34.589 1499.8037 14:08:41.76M
2015-11-06T14:08:42.844Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.442  34.588 1499.8032 14:08:41.97M
2015-11-06T14:08:43.049Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.443  34.588 1499.8041 14:08:42.17M
2015-11-06T14:08:43.249Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.443  34.589 1499.8033 14:08:42.37M
2015-11-06T14:08:43.454Z|I-OCEAN7-304-XXXX|  27.60  12.896  40.443  34.589 1499.8041 14:08:42.57M
2015-11-06T14:08:43.659Z|I-OCEAN7-304-XXXX|  27.61  12.896  40.443  34.589 1499.8038 14:08:42.77M
2015-11-06T14:08:43.859Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.443  34.589 1499.8041 14:08:42.97M
2015-11-06T14:08:44.064Z|I-OCEAN7-304-XXXX|  27.58  12.896  40.443  34.589 1499.8048 14:08:43.19M
2015-11-06T14:08:44.264Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.589 1499.8052 14:08:43.39M
2015-11-06T14:08:44.469Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.444  34.590 1499.8057 14:08:43.58M
2015-11-06T14:08:44.669Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.443  34.589 1499.8051 14:08:43.79M
2015-11-06T14:08:44.874Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.443  34.589 1499.8042 14:08:44.00M
2015-11-06T14:08:45.074Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.442  34.588 1499.8030 14:08:44.20M
2015-11-06T14:08:45.279Z|I-OCEAN7-304-XXXX|  27.56  12.896  40.442  34.588 1499.8018 14:08:44.40M
2015-11-06T14:08:45.484Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.443  34.589 1499.8010 14:08:44.60M
2015-11-06T14:08:45.690Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.590 1499.8016 14:08:44.80M
2015-11-06T14:08:45.889Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.443  34.590 1499.8014 14:08:45.02M
2015-11-06T14:08:46.089Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.444  34.591 1499.8016 14:08:45.22M
2015-11-06T14:08:46.301Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.445  34.592 1499.8016 14:08:45.42M
2015-11-06T14:08:46.501Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.592 1499.8019 14:08:45.62M
2015-11-06T14:08:46.699Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.446  34.593 1499.8019 14:08:45.82M
2015-11-06T14:08:46.907Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.453  34.601 1499.8098 14:08:46.03M
2015-11-06T14:08:47.125Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.454  34.601 1499.8099 14:08:46.23M
2015-11-06T14:08:47.315Z|I-OCEAN7-304-XXXX|  27.59  12.893  40.454  34.602 1499.8110 14:08:46.45M
2015-11-06T14:08:47.510Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.454  34.602 1499.8103 14:08:46.63M
2015-11-06T14:08:47.715Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.454  34.601 1499.8103 14:08:46.83M
2015-11-06T14:08:47.920Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.453  34.601 1499.8096 14:08:47.05M
2015-11-06T14:08:48.125Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.454  34.602 1499.8092 14:08:47.25M
2015-11-06T14:08:48.325Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.454  34.602 1499.8093 14:08:47.45M
2015-11-06T14:08:48.530Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.453  34.601 1499.8082 14:08:47.65M
2015-11-06T14:08:48.735Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.452  34.601 1499.8064 14:08:47.84M
2015-11-06T14:08:48.930Z|I-OCEAN7-304-XXXX|  27.57  12.892  40.451  34.600 1499.8051 14:08:48.06M
2015-11-06T14:08:49.135Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.450  34.599 1499.8047 14:08:48.26M
2015-11-06T14:08:49.340Z|I-OCEAN7-304-XXXX|  27.64  12.893  40.450  34.598 1499.8052 14:08:48.46M
2015-11-06T14:08:49.545Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.450  34.598 1499.8052 14:08:48.66M
2015-11-06T14:08:49.745Z|I-OCEAN7-304-XXXX|  27.61  12.893  40.447  34.595 1499.8033 14:08:48.86M
2015-11-06T14:08:49.950Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.447  34.595 1499.8033 14:08:49.08M
2015-11-06T14:08:50.155Z|I-OCEAN7-304-XXXX|  27.61  12.894  40.446  34.594 1499.8032 14:08:49.28M
2015-11-06T14:08:50.355Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.446  34.594 1499.8033 14:08:49.48M
2015-11-06T14:08:50.560Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.447  34.594 1499.8033 14:08:49.68M
2015-11-06T14:08:50.765Z|I-OCEAN7-304-XXXX|  27.65  12.894  40.446  34.594 1499.8037 14:08:49.88M
2015-11-06T14:08:50.965Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.594 1499.8027 14:08:50.10M
2015-11-06T14:08:51.165Z|I-OCEAN7-304-XXXX|  27.62  12.894  40.445  34.593 1499.8015 14:08:50.29M
2015-11-06T14:08:51.370Z|I-OCEAN7-304-XXXX|  27.62  12.893  40.445  34.593 1499.8015 14:08:50.49M
2015-11-06T14:08:51.590Z|I-OCEAN7-304-XXXX|  27.63  12.894  40.446  34.594 1499.8031 14:08:50.69M
2015-11-06T14:08:51.781Z|I-OCEAN7-304-XXXX|  27.67  12.894  40.446  34.594 1499.8048 14:08:50.91M
2015-11-06T14:08:51.980Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8051 14:08:51.11M
2015-11-06T14:08:52.185Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.446  34.593 1499.8049 14:08:51.31M
2015-11-06T14:08:52.421Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8055 14:08:51.51M
2015-11-06T14:08:52.590Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.446  34.593 1499.8055 14:08:51.71M
2015-11-06T14:08:52.795Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.447  34.594 1499.8051 14:08:51.90M
2015-11-06T14:08:53.000Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8054 14:08:52.12M
2015-11-06T14:08:53.195Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.447  34.594 1499.8055 14:08:52.32M
2015-11-06T14:08:53.400Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.594 1499.8053 14:08:52.52M
2015-11-06T14:08:53.600Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8060 14:08:52.72M
2015-11-06T14:08:53.810Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.448  34.595 1499.8068 14:08:52.92M
2015-11-06T14:08:54.010Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.449  34.595 1499.8081 14:08:53.14M
2015-11-06T14:08:54.215Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.449  34.594 1499.8082 14:08:53.34M
2015-11-06T14:08:54.420Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.448  34.593 1499.8081 14:08:53.54M
2015-11-06T14:08:54.620Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.449  34.596 1499.8070 14:08:53.74M
2015-11-06T14:08:54.825Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.443  34.590 1499.8003 14:08:53.94M
2015-11-06T14:08:55.025Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.443  34.590 1499.7991 14:08:54.15M
2015-11-06T14:08:55.230Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.442  34.589 1499.7988 14:08:54.35M
2015-11-06T14:08:55.430Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8038 14:08:54.55M
2015-11-06T14:08:55.635Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.446  34.593 1499.8037 14:08:54.75M
2015-11-06T14:08:55.840Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.445  34.592 1499.8022 14:08:54.95M
2015-11-06T14:08:56.060Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7988 14:08:55.17M
2015-11-06T14:08:56.245Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.590 1499.7988 14:08:55.38M
2015-11-06T14:08:56.445Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.443  34.591 1499.7998 14:08:55.57M
2015-11-06T14:08:56.650Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.444  34.591 1499.8009 14:08:55.76M
2015-11-06T14:08:56.861Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.592 1499.8018 14:08:55.97M
2015-11-06T14:08:57.055Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.593 1499.8021 14:08:56.18M
2015-11-06T14:08:57.260Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.446  34.593 1499.8038 14:08:56.38M
2015-11-06T14:08:57.465Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.594 1499.8060 14:08:56.58M
2015-11-06T14:08:57.665Z|I-OCEAN7-304-XXXX|  27.62  12.895  40.448  34.594 1499.8070 14:08:56.78M
2015-11-06T14:08:57.865Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.448  34.595 1499.8081 14:08:57.00M
2015-11-06T14:08:58.070Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.449  34.595 1499.8085 14:08:57.20M
2015-11-06T14:08:58.275Z|I-OCEAN7-304-XXXX|  27.61  12.895  40.449  34.596 1499.8094 14:08:57.40M
2015-11-06T14:08:58.475Z|I-OCEAN7-304-XXXX|  27.55  12.895  40.448  34.595 1499.8070 14:08:57.60M
2015-11-06T14:08:58.680Z|I-OCEAN7-304-XXXX|  27.59  12.895  40.447  34.594 1499.8068 14:08:57.80M
2015-11-06T14:08:58.880Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8053 14:08:58.01M
2015-11-06T14:08:59.085Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.446  34.593 1499.8057 14:08:58.21M
2015-11-06T14:08:59.290Z|I-OCEAN7-304-XXXX|  27.63  12.895  40.447  34.593 1499.8063 14:08:58.41M
2015-11-06T14:08:59.490Z|I-OCEAN7-304-XXXX|  27.60  12.895  40.447  34.594 1499.8060 14:08:58.61M
2015-11-06T14:08:59.695Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.449  34.596 1499.8073 14:08:58.81M
2015-11-06T14:08:59.900Z|I-OCEAN7-304-XXXX|  27.58  12.895  40.452  34.598 1499.8108 14:08:59.03M